Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.240
1.250
1.210
1.220
18,317
-0.02(-1.61%)
Jul 28, 2017
1.210
1.250
1.190
1.240
54,601
+0.02(+1.64%)
Jul 27, 2017
1.270
1.270
1.220
1.220
21,393
-0.04(-3.56%)
Jul 26, 2017
1.260
1.280
1.250
1.265
56,300
+0.02(+2.02%)
Jul 25, 2017
1.270
1.290
1.240
1.240
47,387
-0.04(-3.13%)
Jul 24, 2017
1.260
1.309
1.260
1.280
50,567
-0.01(-0.78%)
Jul 21, 2017
1.280
1.307
1.250
1.290
143,588
+0.00(+0.00%)
Jul 20, 2017
1.320
1.262
1.290
62,865
+0.00(+0.00%)
Jul 19, 2017
1.270
1.310
1.270
1.290
36,868
+0.01(+0.78%)
Jul 18, 2017
1.330
1.330
1.260
1.280
67,264
-0.04(-3.03%)
Jul 17, 2017
1.290
1.320
1.280
1.320
32,277
+0.03(+2.33%)
Jul 14, 2017
1.290
1.330
1.280
1.290
67,125
-0.03(-2.27%)
Jul 13, 2017
1.320
1.320
1.300
1.320
54,154
+0.01(+0.76%)
Jul 12, 2017
1.315
1.330
1.300
1.310
44,917
+0.01(+0.77%)
Jul 11, 2017
1.320
1.340
1.290
1.300
91,069
-0.01(-0.76%)
Jul 10, 2017
1.320
1.340
1.300
1.310
148,632
-0.02(-1.50%)
Jul 07, 2017
1.330
1.340
1.320
1.330
30,612
+0.01(+0.76%)
Jul 06, 2017
1.320
1.360
1.320
1.320
69,530
+0.00(+0.00%)
Jul 05, 2017
1.300
1.350
1.290
1.320
64,854
-0.04(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.