Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.12	30.18	29.72	29.95	111,239	-0.12(-0.41%)
Jul 28, 2005	29.53	30.13	29.34	30.08	90,922	+0.79(+2.68%)
Jul 27, 2005	29.51	29.56	29.16	29.29	88,573	-0.16(-0.55%)
Jul 26, 2005	29.51	29.87	29.39	29.45	91,164	-0.14(-0.48%)
Jul 25, 2005	30.15	30.15	29.49	29.59	121,868	-0.43(-1.44%)
Jul 22, 2005	29.97	30.20	29.77	30.03	122,243	+0.11(+0.36%)
Jul 21, 2005	30.18	30.18	29.51	29.92	128,331	-0.22(-0.74%)
Jul 20, 2005	29.62	30.14	29.61	30.14	59,516	+0.39(+1.32%)
Jul 19, 2005	29.53	30.02	29.53	29.75	106,081	+0.28(+0.97%)
Jul 18, 2005	29.78	29.78	29.24	29.47	168,107	-0.37(-1.23%)
Jul 15, 2005	29.63	29.83	29.52	29.83	83,275	+0.01(+0.05%)
Jul 14, 2005	30.48	30.48	29.72	29.82	94,070	-0.49(-1.63%)
Jul 13, 2005	30.10	30.44	30.05	30.31	112,733	+0.22(+0.72%)
Jul 12, 2005	30.06	30.41	29.74	30.10	183,613	-0.01(-0.04%)
Jul 11, 2005	30.04	30.34	29.83	30.11	132,052	-0.08(-0.27%)
Jul 08, 2005	29.72	30.24	29.59	30.19	96,067	+0.45(+1.51%)
Jul 07, 2005	29.19	29.80	29.19	29.74	132,220	+0.28(+0.96%)
Jul 06, 2005	29.80	29.88	29.40	29.46	154,535	-0.45(-1.49%)
Jul 05, 2005	29.24	30.00	29.24	29.91	152,091	+0.59(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.