Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	108.98	109.60	107.74	107.96	548,898	-1.00(-0.91%)
Jul 28, 2017	110.22	110.63	108.66	108.95	134,985	-1.62(-1.47%)
Jul 27, 2017	111.53	111.82	109.86	110.58	165,181	-0.62(-0.55%)
Jul 26, 2017	112.40	112.61	110.50	111.19	165,992	-1.22(-1.08%)
Jul 25, 2017	111.02	112.47	110.90	112.41	186,460	+1.70(+1.53%)
Jul 24, 2017	110.68	111.33	109.62	110.71	119,020	+0.01(+0.01%)
Jul 21, 2017	110.61	111.15	109.86	110.70	109,594	+0.84(+0.77%)
Jul 20, 2017	110.19	110.26	108.73	109.85	170,436	-0.14(-0.13%)
Jul 19, 2017	109.06	110.37	108.70	109.99	153,678	+1.11(+1.02%)
Jul 18, 2017	108.62	109.12	108.24	108.88	107,603	+0.05(+0.05%)
Jul 17, 2017	108.19	109.54	107.68	108.83	107,397	+0.63(+0.58%)
Jul 14, 2017	107.57	109.14	107.57	108.21	125,466	+0.57(+0.53%)
Jul 13, 2017	107.56	107.76	106.76	107.63	135,419	+0.06(+0.06%)
Jul 12, 2017	108.29	108.88	107.50	107.57	135,352	+0.16(+0.15%)
Jul 11, 2017	107.84	108.98	107.20	107.41	148,873	-0.19(-0.17%)
Jul 10, 2017	107.13	108.31	107.12	107.60	159,905	+0.46(+0.43%)
Jul 07, 2017	107.29	107.81	106.64	107.14	103,371	+0.19(+0.17%)
Jul 06, 2017		108.64	106.59	106.96	160,109	-0.29(-0.27%)
Jul 05, 2017	108.62	111.15	106.34	107.25	129,348	-1.37(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.