Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	146.84	148.48	146.08	147.85	159,499	+0.22(+0.15%)
Jul 30, 2020	146.89	148.75	146.00	147.63	105,812	-0.69(-0.47%)
Jul 29, 2020	147.52	150.03	146.68	148.32	70,485	+1.86(+1.27%)
Jul 28, 2020	147.36	150.00	145.62	146.45	101,124	-1.78(-1.20%)
Jul 27, 2020	146.26	148.63	145.57	148.23	100,457	+2.33(+1.60%)
Jul 24, 2020	148.55	152.82	145.62	145.90	70,686	-2.12(-1.44%)
Jul 23, 2020	148.06	149.32	146.33	148.03	102,304	+0.59(+0.40%)
Jul 22, 2020	145.62	148.35	144.36	147.44	108,429	+1.14(+0.78%)
Jul 21, 2020	146.84	149.77	146.20	146.31	102,364	+0.75(+0.51%)
Jul 20, 2020	145.37	146.49	143.21	145.56	67,271	-0.58(-0.40%)
Jul 17, 2020	147.68	148.54	146.06	146.14	86,560	-1.51(-1.02%)
Jul 16, 2020	145.86	148.63	145.86	147.65	94,289	+1.37(+0.94%)
Jul 15, 2020	147.75	149.17	145.96	146.28	125,330	+0.82(+0.56%)
Jul 14, 2020	143.49	145.97	142.29	145.46	81,999	+2.01(+1.40%)
Jul 13, 2020	146.38	147.38	143.23	143.44	88,749	-2.41(-1.65%)
Jul 10, 2020	143.68	146.42	142.47	145.85	82,806	+3.10(+2.17%)
Jul 09, 2020	145.19	145.76	141.17	142.75	141,408	-3.26(-2.23%)
Jul 08, 2020	147.74	148.02	143.21	146.02	69,927	-1.75(-1.19%)
Jul 07, 2020	146.81	148.91	146.81	147.77	72,259	-0.16(-0.11%)
Jul 06, 2020	148.78	149.95	147.32	147.93	124,062	+1.04(+0.71%)
Jul 02, 2020	146.52	148.52	146.21	146.88	130,967	+2.48(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.