Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marathon Digital Hldgs Inc
(NQ:
MARA
)
19.52
-0.52 (-2.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.130
2.250
2.090
2.090
173,617
-0.08(-3.69%)
Jul 30, 2019
2.090
2.170
2.090
2.170
46,339
+0.06(+2.84%)
Jul 29, 2019
2.120
2.180
2.020
2.110
98,026
-0.01(-0.47%)
Jul 26, 2019
2.100
2.150
2.100
2.120
45,900
-0.03(-1.40%)
Jul 25, 2019
2.140
2.170
2.060
2.150
53,812
-0.01(-0.46%)
Jul 24, 2019
2.150
2.170
2.082
2.160
108,698
+0.01(+0.47%)
Jul 23, 2019
2.200
2.220
2.090
2.150
94,616
+0.05(+2.38%)
Jul 22, 2019
2.110
2.150
2.040
2.100
170,376
-0.08(-3.67%)
Jul 19, 2019
2.210
2.270
2.180
2.180
132,300
-0.10(-4.39%)
Jul 18, 2019
2.190
2.330
2.150
2.280
223,593
+0.09(+4.11%)
Jul 17, 2019
2.200
2.350
2.190
2.190
123,711
-0.04(-1.79%)
Jul 16, 2019
2.320
2.400
2.190
2.230
122,959
-0.11(-4.70%)
Jul 15, 2019
2.330
2.420
2.260
2.340
230,232
-0.03(-1.27%)
Jul 12, 2019
2.440
2.490
2.220
2.370
267,900
-0.10(-4.05%)
Jul 11, 2019
2.620
2.620
2.440
2.470
159,804
-0.17(-6.44%)
Jul 10, 2019
2.740
2.830
2.560
2.640
209,416
-0.09(-3.30%)
Jul 09, 2019
2.850
2.880
2.660
2.730
270,881
-0.12(-4.21%)
Jul 08, 2019
2.830
2.880
2.630
2.850
299,724
+0.09(+3.26%)
Jul 05, 2019
2.750
2.780
2.680
2.760
64,300
-0.01(-0.36%)
Jul 03, 2019
2.900
2.940
2.710
2.770
136,900
-0.03(-1.07%)
Jul 02, 2019
2.630
2.950
2.530
2.800
210,556
+0.15(+5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.