Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.85	43.97	42.80	43.09	71,929	-0.61(-1.40%)
Jul 30, 2019	43.52	44.59	43.49	43.71	82,984	+0.01(+0.02%)
Jul 29, 2019	43.50	44.28	43.26	43.70	57,367	+0.02(+0.04%)
Jul 26, 2019	43.08	43.75	41.94	43.68	44,128	+0.75(+1.75%)
Jul 25, 2019	42.30	43.00	41.35	42.93	58,862	+1.72(+4.18%)
Jul 24, 2019	41.05	41.74	40.64	41.21	38,036	-0.08(-0.20%)
Jul 23, 2019	40.33	41.99	40.13	41.29	43,643	+1.17(+2.92%)
Jul 22, 2019	39.87	40.53	39.54	40.12	38,872	+0.15(+0.37%)
Jul 19, 2019	40.25	41.10	39.80	39.97	31,239	-0.50(-1.24%)
Jul 18, 2019	40.60	41.08	40.22	40.47	27,404	-0.16(-0.38%)
Jul 17, 2019	40.68	40.78	40.33	40.63	31,954	-0.16(-0.40%)
Jul 16, 2019	40.07	41.16	40.07	40.80	29,571	+0.65(+1.62%)
Jul 15, 2019	40.36	40.44	40.03	40.15	10,366	-0.06(-0.16%)
Jul 12, 2019	39.98	40.47	39.82	40.21	24,248	+0.23(+0.57%)
Jul 11, 2019	40.78	40.78	39.98	39.98	32,665	-0.78(-1.91%)
Jul 10, 2019	41.35	41.43	40.53	40.76	31,529	-0.32(-0.78%)
Jul 09, 2019	40.46	41.24	40.46	41.08	39,521	+0.07(+0.18%)
Jul 08, 2019	40.74	41.23	40.32	41.01	47,143	+0.44(+1.08%)
Jul 05, 2019	39.77	40.59	39.67	40.57	37,683	+0.55(+1.37%)
Jul 03, 2019	39.72	40.21	39.72	40.02	22,828	+0.33(+0.83%)
Jul 02, 2019	38.93	39.80	38.55	39.69	56,529	+0.50(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.