Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	13.06	13.59	13.06	13.25	34,290	+0.34(+2.62%)
Jul 30, 2003	12.96	13.45	12.75	12.91	62,905	-0.30(-2.24%)
Jul 29, 2003	13.43	13.43	12.99	13.21	40,202	+0.04(+0.29%)
Jul 28, 2003	13.29	13.43	13.11	13.17	57,466	-0.07(-0.51%)
Jul 25, 2003	13.58	13.58	13.15	13.24	32,871	-0.20(-1.48%)
Jul 24, 2003	13.29	13.56	13.23	13.43	31,452	+0.17(+1.31%)
Jul 23, 2003	13.08	13.32	12.95	13.26	9,459	+0.04(+0.29%)
Jul 22, 2003	13.06	13.22	12.85	13.22	40,439	+0.24(+1.86%)
Jul 21, 2003	13.21	13.42	12.73	12.98	71,182	-0.28(-2.10%)
Jul 18, 2003	13.46	13.69	13.20	13.26	43,750	-0.08(-0.60%)
Jul 17, 2003	13.47	13.74	13.23	13.34	42,804	-0.13(-0.94%)
Jul 16, 2003	13.60	13.60	13.43	13.47	42,567	-0.06(-0.47%)
Jul 15, 2003	14.10	14.12	13.41	13.53	58,175	-0.67(-4.73%)
Jul 14, 2003	14.14	14.26	13.95	14.20	34,054	+0.08(+0.57%)
Jul 11, 2003	13.98	14.21	13.98	14.12	20,101	+0.38(+2.80%)
Jul 10, 2003	14.40	14.40	13.48	13.74	32,871	-0.23(-1.66%)
Jul 09, 2003	14.39	14.43	13.84	13.97	73,074	-0.32(-2.22%)
Jul 08, 2003	14.41	14.80	14.17	14.29	97,905	-0.28(-1.92%)
Jul 07, 2003	13.43	15.16	13.43	14.57	90,574	+1.08(+8.03%)
Jul 03, 2003	13.17	14.00	13.15	13.48	46,351	-0.64(-4.52%)
Jul 02, 2003	13.62	14.12	13.32	14.12	22,702	+0.53(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.