Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.45	13.51	13.27	13.33	46,824	-0.17(-1.28%)
Jul 29, 2004	13.40	13.51	13.28	13.51	68,581	+0.10(+0.76%)
Jul 28, 2004	13.53	13.55	13.13	13.40	107,601	-0.01(-0.09%)
Jul 27, 2004	13.11	13.42	13.11	13.42	32,635	+0.31(+2.35%)
Jul 26, 2004	13.29	13.29	13.10	13.11	47,297	-0.03(-0.19%)
Jul 23, 2004	13.24	13.33	13.13	13.13	51,081	-0.16(-1.24%)
Jul 22, 2004	13.29	13.39	13.12	13.30	51,081	+0.08(+0.61%)
Jul 21, 2004	13.51	13.63	13.22	13.22	79,223	-0.42(-3.10%)
Jul 20, 2004	13.24	13.65	13.22	13.64	62,432	+0.22(+1.67%)
Jul 19, 2004	13.33	13.53	13.22	13.42	52,027	+0.20(+1.54%)
Jul 16, 2004	13.38	13.47	13.21	13.21	61,959	-0.23(-1.70%)
Jul 15, 2004	13.41	13.54	13.32	13.44	27,432	+0.05(+0.38%)
Jul 14, 2004	13.46	13.61	13.32	13.39	43,040	-0.10(-0.72%)
Jul 13, 2004	13.64	13.64	13.47	13.49	23,412	+0.07(+0.50%)
Jul 12, 2004	13.13	13.69	13.13	13.42	49,898	+0.20(+1.53%)
Jul 09, 2004	13.21	13.44	13.21	13.22	32,871	-0.02(-0.16%)
Jul 08, 2004	13.53	13.69	13.24	13.24	69,290	-0.47(-3.39%)
Jul 07, 2004	13.49	13.72	13.49	13.70	46,824	+0.16(+1.19%)
Jul 06, 2004	13.72	13.86	13.45	13.54	56,047	-0.20(-1.48%)
Jul 02, 2004	13.54	13.86	13.54	13.75	27,432	+0.16(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.