Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.20	16.39	15.66	15.66	195,062	-0.66(-4.02%)
Jul 28, 2005	16.04	16.35	15.87	16.32	55,655	+0.27(+1.69%)
Jul 27, 2005	16.06	16.06	15.66	16.05	51,403	+0.07(+0.42%)
Jul 26, 2005	16.05	16.05	15.63	15.98	60,329	+0.38(+2.47%)
Jul 25, 2005	15.84	16.16	15.58	15.60	59,906	-0.25(-1.57%)
Jul 22, 2005	15.47	15.85	15.41	15.85	104,827	+0.41(+2.66%)
Jul 21, 2005	15.91	15.91	15.42	15.44	142,111	-0.67(-4.18%)
Jul 20, 2005	15.54	16.13	15.54	16.11	69,484	+0.41(+2.64%)
Jul 19, 2005	15.67	15.91	15.57	15.70	80,486	-0.02(-0.10%)
Jul 18, 2005	15.81	15.95	15.66	15.71	58,929	-0.27(-1.69%)
Jul 15, 2005	15.46	16.13	15.44	15.98	91,667	+0.28(+1.81%)
Jul 14, 2005	15.94	16.09	15.66	15.70	54,946	-0.24(-1.49%)
Jul 13, 2005	15.90	16.11	15.87	15.94	60,806	-0.16(-0.97%)
Jul 12, 2005	16.32	16.32	16.05	16.09	54,020	-0.25(-1.53%)
Jul 11, 2005	16.15	16.36	15.98	16.34	153,840	+0.28(+1.74%)
Jul 08, 2005	15.61	16.18	15.54	16.06	88,774	+0.40(+2.57%)
Jul 07, 2005	15.52	15.69	15.40	15.66	56,686	-0.02(-0.11%)
Jul 06, 2005	16.12	16.15	15.66	15.68	46,280	-0.45(-2.81%)
Jul 05, 2005	15.79	16.19	15.72	16.13	81,082	+0.20(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.