Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.51	13.74	13.34	13.73	101,935	-0.01(-0.06%)
Jul 28, 2006	13.54	13.75	13.54	13.74	70,359	+0.29(+2.17%)
Jul 27, 2006	13.46	13.68	13.40	13.45	79,284	-0.10(-0.72%)
Jul 26, 2006	13.62	13.76	13.43	13.55	111,000	-0.16(-1.17%)
Jul 25, 2006	13.45	13.81	13.43	13.71	180,198	+0.36(+2.73%)
Jul 24, 2006	13.12	13.45	13.16	13.35	163,956	+0.22(+1.71%)
Jul 21, 2006	13.18	13.21	12.94	13.12	79,244	-0.16(-1.18%)
Jul 20, 2006	13.38	13.38	13.24	13.28	60,675	-0.06(-0.48%)
Jul 19, 2006	13.00	13.39	12.99	13.34	164,971	+0.30(+2.34%)
Jul 18, 2006	12.71	13.04	12.57	13.04	122,812	+0.42(+3.35%)
Jul 17, 2006	12.61	12.72	12.48	12.61	125,130	+0.06(+0.51%)
Jul 14, 2006	12.56	12.90	12.36	12.55	72,310	-0.04(-0.34%)
Jul 13, 2006	12.85	12.86	12.56	12.59	74,758	-0.25(-1.94%)
Jul 12, 2006	13.21	13.21	12.84	12.84	59,036	-0.42(-3.19%)
Jul 11, 2006	13.12	13.32	12.89	13.27	83,193	+0.04(+0.32%)
Jul 10, 2006	13.16	13.30	13.13	13.22	94,403	+0.11(+0.87%)
Jul 07, 2006	13.32	13.36	13.05	13.11	129,727	-0.17(-1.27%)
Jul 06, 2006	13.29	13.29	13.02	13.28	151,555	+0.15(+1.13%)
Jul 05, 2006	12.99	13.28	12.99	13.13	101,169	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.