Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.59	14.83	14.59	14.77	221,620	-0.01(-0.06%)
Jul 30, 2008	14.82	14.86	14.51	14.78	138,514	+0.07(+0.46%)
Jul 29, 2008	14.71	14.89	14.42	14.71	145,081	+0.21(+1.42%)
Jul 28, 2008	14.45	14.57	14.28	14.51	75,105	-0.03(-0.17%)
Jul 25, 2008	14.45	14.79	14.30	14.53	110,117	+0.23(+1.59%)
Jul 24, 2008	14.40	14.66	14.12	14.30	148,927	-0.03(-0.21%)
Jul 23, 2008	14.54	14.64	14.21	14.33	82,523	-0.24(-1.67%)
Jul 22, 2008	14.25	14.64	14.01	14.58	180,745	+0.28(+1.97%)
Jul 21, 2008	14.09	14.38	13.97	14.30	52,249	+0.29(+2.04%)
Jul 18, 2008	14.25	14.26	13.84	14.01	145,937	-0.25(-1.77%)
Jul 17, 2008	14.30	14.30	14.04	14.26	72,693	-0.01(-0.06%)
Jul 16, 2008	14.26	14.44	14.09	14.27	94,308	+0.09(+0.65%)
Jul 15, 2008	14.11	14.44	13.96	14.18	127,335	-0.11(-0.79%)
Jul 14, 2008	14.59	14.72	14.12	14.29	77,993	-0.15(-1.05%)
Jul 11, 2008	14.04	14.45	13.96	14.44	135,956	+0.25(+1.78%)
Jul 10, 2008	13.88	14.29	13.88	14.19	83,415	+0.29(+2.12%)
Jul 09, 2008	14.04	14.17	13.83	13.90	104,897	-0.11(-0.78%)
Jul 08, 2008	13.51	14.06	13.50	14.01	190,129	+0.54(+4.03%)
Jul 07, 2008	13.55	13.69	13.31	13.46	124,478	+0.02(+0.12%)
Jul 04, 2008	13.50	13.68	13.45	13.45	94,322	+0.00(+0.00%)
Jul 03, 2008	13.50	13.68	13.45	13.45	94,322	-0.15(-1.11%)
Jul 02, 2008	13.62	13.86	13.43	13.60	210,729	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.