Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.728	8.812	8.560	8.622	494,240	-0.14(-1.64%)
Jul 30, 2009	8.732	8.848	8.622	8.766	340,650	+0.12(+1.37%)
Jul 29, 2009	8.619	8.707	8.558	8.647	270,792	-0.03(-0.39%)
Jul 28, 2009	8.676	8.746	8.556	8.681	305,395	-0.06(-0.73%)
Jul 27, 2009	8.725	8.819	8.634	8.745	299,123	-0.05(-0.62%)
Jul 24, 2009	8.713	8.833	8.643	8.800	234,583	+0.04(+0.48%)
Jul 23, 2009	8.284	8.882	8.284	8.757	1,016,690	+0.47(+5.72%)
Jul 22, 2009	8.351	8.447	8.272	8.284	439,996	-0.11(-1.36%)
Jul 21, 2009	8.439	8.475	8.270	8.398	434,238	+0.03(+0.35%)
Jul 20, 2009	8.534	8.534	8.306	8.368	491,681	-0.11(-1.30%)
Jul 17, 2009	8.524	8.524	8.348	8.478	361,407	-0.02(-0.25%)
Jul 16, 2009	8.358	8.523	8.283	8.499	388,045	+0.08(+1.01%)
Jul 15, 2009	8.352	8.429	8.249	8.415	424,372	+0.14(+1.69%)
Jul 14, 2009	8.246	8.316	8.174	8.275	195,490	+0.02(+0.26%)
Jul 13, 2009	8.148	8.254	8.088	8.254	618,878	+0.14(+1.67%)
Jul 10, 2009	8.037	8.162	8.027	8.119	290,832	+0.05(+0.68%)
Jul 09, 2009	8.177	8.268	8.040	8.064	429,239	-0.04(-0.47%)
Jul 08, 2009	8.184	8.273	8.056	8.102	470,026	-0.02(-0.26%)
Jul 07, 2009	8.219	8.294	8.106	8.123	798,258	-0.07(-0.83%)
Jul 06, 2009	8.063	8.210	8.039	8.191	282,853	+0.14(+1.68%)
Jul 02, 2009	8.149	8.168	8.031	8.055	457,593	-0.19(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.