Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.701	9.857	9.701	9.743	323,067	-0.03(-0.27%)
Jul 29, 2010	9.967	10.00	9.730	9.769	139,184	-0.13(-1.29%)
Jul 28, 2010	9.990	10.04	9.826	9.896	251,528	-0.13(-1.27%)
Jul 27, 2010	9.937	10.06	9.846	10.02	316,146	+0.12(+1.20%)
Jul 26, 2010	9.842	9.946	9.744	9.905	343,796	+0.12(+1.26%)
Jul 23, 2010	9.548	9.790	9.467	9.782	366,796	+0.18(+1.87%)
Jul 22, 2010	9.477	9.626	9.423	9.602	280,297	+0.25(+2.67%)
Jul 21, 2010	9.620	9.638	9.347	9.352	203,077	-0.24(-2.51%)
Jul 20, 2010	9.398	9.601	9.315	9.593	229,182	+0.11(+1.11%)
Jul 19, 2010	9.525	9.525	9.420	9.488	308,739	+0.03(+0.32%)
Jul 16, 2010	9.642	9.746	9.455	9.457	457,635	-0.29(-2.93%)
Jul 15, 2010	9.776	9.784	9.620	9.743	233,007	+0.00(+0.05%)
Jul 14, 2010	9.707	9.754	9.650	9.738	178,393	-0.02(-0.22%)
Jul 13, 2010	9.708	9.781	9.586	9.760	454,245	+0.19(+1.97%)
Jul 12, 2010	9.551	9.673	9.506	9.571	206,134	-0.04(-0.41%)
Jul 09, 2010	9.616	9.647	9.543	9.611	271,885	+0.00(+0.05%)
Jul 08, 2010	9.643	9.643	9.505	9.607	527,332	+0.02(+0.18%)
Jul 07, 2010	9.438	9.597	9.430	9.589	433,452	+0.17(+1.82%)
Jul 06, 2010	9.444	9.525	9.355	9.418	404,473	+0.00(+0.00%)
Jul 05, 2010					78,157	+0.00(+0.00%)
Jul 02, 2010	9.409	9.422	9.285	9.352	198,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.