Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.62	11.79	11.60	11.74	446,196	+0.01(+0.12%)
Jul 28, 2011	11.62	11.79	11.59	11.72	313,553	+0.07(+0.56%)
Jul 27, 2011	11.68	11.79	11.60	11.66	498,765	-0.04(-0.32%)
Jul 26, 2011	11.81	11.81	11.68	11.70	257,958	-0.14(-1.18%)
Jul 25, 2011	11.82	11.92	11.82	11.84	134,379	-0.04(-0.35%)
Jul 22, 2011	12.01	12.01	11.81	11.88	130,860	-0.11(-0.89%)
Jul 21, 2011	11.88	12.02	11.82	11.98	177,074	+0.16(+1.34%)
Jul 20, 2011	11.91	11.91	11.78	11.83	176,341	-0.05(-0.43%)
Jul 19, 2011	11.77	11.89	11.69	11.88	293,632	+0.19(+1.59%)
Jul 18, 2011	11.84	11.86	11.67	11.69	139,291	-0.17(-1.45%)
Jul 15, 2011	11.83	11.91	11.81	11.86	269,759	+0.03(+0.23%)
Jul 14, 2011	11.95	11.99	11.82	11.84	254,760	-0.12(-0.97%)
Jul 13, 2011	12.02	12.07	11.89	11.95	260,320	+0.02(+0.19%)
Jul 12, 2011	11.75	12.00	11.75	11.93	482,518	+0.16(+1.34%)
Jul 11, 2011	11.77	11.82	11.70	11.77	265,592	-0.07(-0.59%)
Jul 08, 2011	11.70	11.84	11.70	11.84	263,533	+0.00(+0.00%)
Jul 07, 2011	11.81	11.87	11.73	11.84	235,828	+0.07(+0.63%)
Jul 06, 2011	11.71	11.77	11.63	11.77	245,275	+0.09(+0.79%)
Jul 05, 2011	11.70	11.74	11.60	11.67	257,902	+0.00(+0.00%)
Jul 04, 2011					136,578	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.