Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.20	20.25	19.95	19.96	176,217	-0.22(-1.10%)
Jul 30, 2013	20.22	20.26	20.01	20.18	97,075	+0.08(+0.41%)
Jul 29, 2013	20.09	20.34	20.06	20.10	95,005	-0.07(-0.33%)
Jul 26, 2013	20.13	20.30	20.08	20.16	187,957	-0.17(-0.81%)
Jul 25, 2013	20.00	20.53	20.00	20.33	222,088	+0.24(+1.21%)
Jul 24, 2013	20.41	20.41	19.93	20.09	150,917	-0.24(-1.17%)
Jul 23, 2013	20.44	20.44	20.25	20.32	172,067	-0.10(-0.48%)
Jul 22, 2013	20.43	20.60	20.35	20.42	106,477	-0.08(-0.38%)
Jul 19, 2013	20.44	20.57	20.44	20.50	163,251	+0.00(+0.00%)
Jul 18, 2013	20.36	20.63	20.04	20.50	187,959	+0.24(+1.18%)
Jul 17, 2013	20.33	20.57	20.11	20.26	169,457	+0.10(+0.49%)
Jul 16, 2013	20.30	20.43	20.11	20.16	250,358	-0.19(-0.92%)
Jul 15, 2013	20.05	20.45	19.97	20.35	249,778	+0.36(+1.81%)
Jul 12, 2013	19.81	20.11	19.70	19.99	134,712	+0.09(+0.47%)
Jul 11, 2013	19.68	19.93	19.49	19.89	155,017	+0.45(+2.29%)
Jul 10, 2013	19.29	19.50	19.25	19.45	125,306	+0.11(+0.56%)
Jul 09, 2013	19.08	19.36	18.95	19.34	196,784	+0.33(+1.74%)
Jul 08, 2013	18.74	19.13	18.65	19.01	205,330	+0.26(+1.41%)
Jul 05, 2013	19.03	19.03	18.51	18.75	133,862	+0.02(+0.11%)
Jul 04, 2013	18.52	18.76	18.45	18.72	60,595	+0.00(+0.00%)
Jul 03, 2013	18.52	18.76	18.45	18.72	60,595	+0.12(+0.67%)
Jul 02, 2013	18.51	18.77	18.37	18.60	211,774	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.