Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.64	30.84	30.22	30.30	181,819	-0.60(-1.95%)
Jul 30, 2014	31.43	31.43	30.72	30.90	46,911	-0.33(-1.06%)
Jul 29, 2014	31.34	31.55	31.07	31.23	76,867	-0.13(-0.41%)
Jul 28, 2014	30.97	31.46	30.97	31.36	55,417	+0.32(+1.04%)
Jul 25, 2014	31.20	31.40	30.88	31.04	137,168	-0.39(-1.23%)
Jul 24, 2014	31.21	31.49	31.15	31.43	96,124	+0.06(+0.18%)
Jul 23, 2014	31.26	31.43	30.87	31.37	105,928	+0.06(+0.21%)
Jul 22, 2014	31.33	31.45	31.14	31.30	75,541	+0.05(+0.15%)
Jul 21, 2014	31.08	31.34	31.02	31.26	87,448	-0.06(-0.18%)
Jul 18, 2014	30.45	31.35	30.39	31.31	120,450	+0.72(+2.37%)
Jul 17, 2014	30.79	30.83	30.39	30.59	136,845	-0.27(-0.89%)
Jul 16, 2014	31.07	31.07	30.60	30.86	50,766	-0.07(-0.23%)
Jul 15, 2014	30.93	31.09	30.68	30.93	98,025	-0.06(-0.21%)
Jul 14, 2014	31.35	31.35	30.97	31.00	58,011	-0.09(-0.29%)
Jul 11, 2014	31.23	31.38	30.99	31.09	57,010	-0.26(-0.82%)
Jul 10, 2014	31.16	31.54	31.15	31.35	77,850	-0.19(-0.59%)
Jul 09, 2014	31.76	31.76	31.30	31.53	38,478	-0.16(-0.51%)
Jul 08, 2014	31.26	31.87	31.26	31.69	102,753	+0.35(+1.10%)
Jul 07, 2014	31.56	31.73	31.32	31.35	77,637	-0.19(-0.61%)
Jul 03, 2014		31.54	31.54	31.54	0	-0.07(-0.23%)
Jul 02, 2014	31.97	32.12	31.50	31.61	68,874	-0.50(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.