Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	55.83	56.80	55.61	56.67	76,350	+0.84(+1.51%)
Jul 30, 2018	55.70	56.23	55.56	55.83	59,339	+0.09(+0.16%)
Jul 27, 2018	56.27	56.49	55.30	55.74	78,713	-0.71(-1.25%)
Jul 26, 2018	55.43	56.45	55.34	56.45	69,609	+1.20(+2.16%)
Jul 25, 2018	55.56	56.01	54.90	55.25	105,012	-0.49(-0.87%)
Jul 24, 2018	55.83	55.87	54.81	55.74	50,152	-0.18(-0.32%)
Jul 23, 2018	56.32	56.32	55.70	55.92	39,875	-0.44(-0.79%)
Jul 20, 2018	56.45	56.54	55.82	56.36	49,954	-0.27(-0.47%)
Jul 19, 2018	55.48	56.94	55.00	56.63	58,941	+1.11(+1.99%)
Jul 18, 2018	56.01	56.05	55.25	55.52	56,750	-0.58(-1.03%)
Jul 17, 2018	56.41	56.63	55.92	56.10	44,833	-0.18(-0.31%)
Jul 16, 2018	56.14	56.45	56.01	56.27	58,946	-0.18(-0.31%)
Jul 13, 2018	56.80	56.98	56.27	56.45	31,539	-0.40(-0.70%)
Jul 12, 2018		57.07	56.45	56.85	41,402	-0.04(-0.08%)
Jul 11, 2018	56.67	57.29	56.67	56.89	50,451	+0.22(+0.39%)
Jul 10, 2018	56.32	56.67	55.60	56.67	64,868	+0.35(+0.63%)
Jul 09, 2018	58.44	58.44	56.05	56.32	68,528	-2.17(-3.71%)
Jul 06, 2018	58.44	58.66	57.95	58.49	74,969	+0.04(+0.08%)
Jul 05, 2018	57.47	58.49	57.20	58.44	143,923	+1.02(+1.77%)
Jul 03, 2018		57.42	57.42	57.42	0	+0.71(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.