Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.36	68.05	66.62	66.66	203,007	-0.60(-0.90%)
Jul 30, 2019	66.94	67.73	66.90	67.27	114,527	+0.11(+0.16%)
Jul 29, 2019	66.65	67.28	66.30	67.16	70,482	+0.49(+0.73%)
Jul 26, 2019	66.12	67.02	65.62	66.67	141,816	+0.60(+0.91%)
Jul 25, 2019	65.77	66.38	65.48	66.07	136,754	+0.12(+0.18%)
Jul 24, 2019	65.10	66.53	64.16	65.95	1,029,824	+1.13(+1.75%)
Jul 23, 2019	65.04	65.52	63.66	64.82	558,932	-0.56(-0.85%)
Jul 22, 2019	65.86	66.36	64.97	65.38	306,990	-0.38(-0.57%)
Jul 19, 2019	66.46	67.02	65.66	65.76	177,966	-1.16(-1.73%)
Jul 18, 2019	66.29	66.95	65.66	66.92	81,219	+0.63(+0.95%)
Jul 17, 2019	65.71	66.52	65.71	66.29	68,361	+0.66(+1.00%)
Jul 16, 2019	65.16	65.78	65.16	65.63	55,081	+0.12(+0.18%)
Jul 15, 2019	65.63	65.66	65.15	65.51	48,671	-0.01(-0.01%)
Jul 12, 2019	65.88	66.10	65.32	65.52	92,764	-0.50(-0.76%)
Jul 11, 2019	66.10	66.20	65.32	66.03	73,530	-0.23(-0.35%)
Jul 10, 2019	66.42	66.75	66.02	66.26	56,029	-0.10(-0.15%)
Jul 09, 2019	65.78	66.36	65.30	66.36	89,500	+0.43(+0.65%)
Jul 08, 2019	66.42	66.98	65.56	65.93	75,836	-0.47(-0.70%)
Jul 05, 2019	65.55	66.40	65.03	66.39	88,093	+0.25(+0.38%)
Jul 03, 2019	65.86	66.72	65.77	66.14	36,816	+0.36(+0.55%)
Jul 02, 2019	65.37	66.19	65.37	65.78	100,015	+0.69(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.