Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	61.15	61.19	60.44	61.11	118,751	-0.37(-0.60%)
Jul 30, 2020	61.27	61.51	60.87	61.48	52,322	-0.43(-0.70%)
Jul 29, 2020	61.81	62.16	61.37	61.91	107,074	+0.62(+1.01%)
Jul 28, 2020	61.31	62.54	60.79	61.29	96,081	-0.06(-0.09%)
Jul 27, 2020	61.40	61.59	60.35	61.35	74,366	-0.25(-0.40%)
Jul 24, 2020	61.88	63.07	61.20	61.59	66,214	-0.59(-0.95%)
Jul 23, 2020	62.36	62.65	61.82	62.18	55,003	-0.18(-0.30%)
Jul 22, 2020	60.85	62.54	60.27	62.37	84,086	+1.11(+1.82%)
Jul 21, 2020	61.07	62.12	61.02	61.25	62,588	+0.64(+1.05%)
Jul 20, 2020	61.02	61.63	60.02	60.62	75,953	-0.67(-1.10%)
Jul 17, 2020	59.35	61.30	59.35	61.29	80,868	+1.76(+2.96%)
Jul 16, 2020	59.05	59.65	58.67	59.53	97,466	+0.53(+0.91%)
Jul 15, 2020	60.04	60.89	58.91	59.00	112,748	-0.33(-0.56%)
Jul 14, 2020	59.14	59.64	58.57	59.33	83,349	+0.47(+0.80%)
Jul 13, 2020	58.95	59.59	58.44	58.86	107,871	+0.21(+0.36%)
Jul 10, 2020	57.47	58.82	57.26	58.65	75,115	+1.41(+2.46%)
Jul 09, 2020	58.16	58.29	56.21	57.24	90,869	-0.85(-1.46%)
Jul 08, 2020	57.78	58.32	57.15	58.09	109,486	+0.11(+0.19%)
Jul 07, 2020	58.37	58.65	57.79	57.97	66,342	-1.03(-1.75%)
Jul 06, 2020	60.52	60.55	58.69	59.01	85,728	-0.75(-1.25%)
Jul 02, 2020	60.25	60.60	59.53	59.75	63,391	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.