Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	73.86	74.66	73.47	73.54	86,581	-0.18(-0.24%)
Jul 29, 2021	73.70	74.35	73.25	73.71	41,951	+0.13(+0.18%)
Jul 28, 2021	73.38	73.84	72.64	73.58	62,319	+0.09(+0.13%)
Jul 27, 2021	72.08	73.62	72.08	73.49	87,129	+1.22(+1.69%)
Jul 26, 2021	72.12	72.94	72.05	72.26	47,104	-0.22(-0.30%)
Jul 23, 2021	71.66	72.52	71.47	72.48	42,473	+1.08(+1.52%)
Jul 22, 2021	71.85	72.00	71.19	71.40	51,249	-0.46(-0.64%)
Jul 21, 2021	72.80	73.06	71.84	71.86	59,388	-0.63(-0.87%)
Jul 20, 2021	71.73	73.68	71.73	72.49	153,815	+0.68(+0.94%)
Jul 19, 2021	72.98	73.34	71.25	71.81	108,203	-1.64(-2.23%)
Jul 16, 2021	73.09	74.27	73.05	73.45	73,201	+0.82(+1.13%)
Jul 15, 2021	71.27	72.63	71.13	72.63	47,305	+1.33(+1.86%)
Jul 14, 2021	71.02	71.60	70.40	71.30	39,961	+0.63(+0.89%)
Jul 13, 2021	71.42	71.42	70.67	70.67	45,433	-0.87(-1.21%)
Jul 12, 2021	71.68	71.75	70.89	71.54	82,363	-0.21(-0.29%)
Jul 09, 2021	71.21	71.84	70.86	71.75	69,256	+0.79(+1.11%)
Jul 08, 2021	70.24	71.33	70.24	70.96	80,852	+0.13(+0.19%)
Jul 07, 2021	70.04	71.25	69.75	70.82	90,827	+0.93(+1.33%)
Jul 06, 2021	70.11	70.43	68.40	69.89	75,435	-0.26(-0.38%)
Jul 02, 2021	70.76	70.88	69.90	70.16	63,322	-0.61(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.