Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	78.38	78.91	77.85	78.78	104,694	+0.32(+0.41%)
Jul 28, 2023	79.61	79.61	78.12	78.46	114,097	-1.06(-1.33%)
Jul 27, 2023	80.36	80.86	79.04	79.52	153,334	-0.92(-1.15%)
Jul 26, 2023	80.80	81.30	79.78	80.44	114,719	-0.42(-0.52%)
Jul 25, 2023	80.48	81.11	80.30	80.86	88,028	-0.05(-0.06%)
Jul 24, 2023	80.53	81.24	79.90	80.91	70,295	+0.29(+0.37%)
Jul 21, 2023	80.51	81.76	80.19	80.62	102,797	+0.27(+0.33%)
Jul 20, 2023	78.05	80.36	77.72	80.35	89,107	+2.50(+3.22%)
Jul 19, 2023	77.17	78.25	77.14	77.85	88,421	+0.89(+1.16%)
Jul 18, 2023	76.80	77.56	76.12	76.96	79,594	+0.30(+0.40%)
Jul 17, 2023	77.15	77.24	76.28	76.65	62,994	-0.49(-0.64%)
Jul 14, 2023	76.36	77.47	76.07	77.14	75,461	+0.62(+0.81%)
Jul 13, 2023	75.87	76.64	75.22	76.52	112,668	+0.50(+0.66%)
Jul 12, 2023	76.62	77.20	75.85	76.02	109,973	+0.02(+0.03%)
Jul 11, 2023	75.98	76.65	75.58	76.00	96,882	+0.08(+0.10%)
Jul 10, 2023	76.76	77.35	75.69	75.93	93,746	-1.04(-1.35%)
Jul 07, 2023	77.67	78.09	76.85	76.97	108,242	-1.01(-1.30%)
Jul 06, 2023	77.84	78.18	77.23	77.98	101,295	-0.39(-0.50%)
Jul 05, 2023	77.63	79.07	77.54	78.37	126,006	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.