Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.890	7.230	6.820	7.120	478,599	+0.13(+1.86%)
Jul 29, 2021	7.090	7.130	6.930	6.990	173,290	-0.16(-2.24%)
Jul 28, 2021	7.050	7.230	6.880	7.150	258,444	+0.18(+2.58%)
Jul 27, 2021	7.250	7.319	6.910	6.970	181,463	-0.27(-3.73%)
Jul 26, 2021	7.600	7.600	6.950	7.240	303,944	-0.16(-2.16%)
Jul 23, 2021	7.500	7.740	7.260	7.400	446,150	-0.11(-1.46%)
Jul 22, 2021	8.100	8.400	7.450	7.510	393,222	-0.56(-6.94%)
Jul 21, 2021	8.120	8.500	7.860	8.070	515,038	-0.83(-9.33%)
Jul 20, 2021	8.590	9.020	8.555	8.900	104,280	+0.26(+3.01%)
Jul 19, 2021	8.710	9.190	8.600	8.640	106,260	-0.20(-2.26%)
Jul 16, 2021	8.620	9.110	8.540	8.840	92,297	+0.25(+2.91%)
Jul 15, 2021	8.500	8.730	8.400	8.590	106,827	+0.01(+0.12%)
Jul 14, 2021	9.000	9.010	8.540	8.580	223,884	-0.42(-4.67%)
Jul 13, 2021	9.350	9.360	8.970	9.000	113,996	-0.33(-3.54%)
Jul 12, 2021	9.360	9.459	9.170	9.330	74,534	-0.05(-0.53%)
Jul 09, 2021	9.260	9.450	9.150	9.380	82,101	+0.17(+1.85%)
Jul 08, 2021	9.240	9.355	8.930	9.210	93,083	+0.03(+0.33%)
Jul 07, 2021	9.410	9.860	9.020	9.180	156,256	-0.23(-2.44%)
Jul 06, 2021	9.880	9.960	9.390	9.410	258,058	-0.47(-4.76%)
Jul 02, 2021	9.870	10.05	9.560	9.880	126,343	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.