Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
31.34
30.74
31.23
532,385
+0.26(+0.82%)
Jul 28, 2017
31.30
31.34
30.72
30.97
286,036
-0.42(-1.33%)
Jul 27, 2017
30.97
31.48
30.93
31.39
551,286
+0.51(+1.65%)
Jul 26, 2017
31.07
31.30
30.79
30.88
409,123
-0.19(-0.60%)
Jul 25, 2017
31.39
31.44
30.74
31.07
596,566
-0.28(-0.89%)
Jul 24, 2017
31.48
31.48
30.93
31.34
269,937
+0.05(+0.15%)
Jul 21, 2017
31.85
31.90
31.23
31.30
404,471
-0.37(-1.17%)
Jul 20, 2017
31.16
31.72
31.07
31.67
388,700
+0.51(+1.64%)
Jul 19, 2017
31.30
31.48
31.07
31.16
817,254
-0.14(-0.44%)
Jul 18, 2017
31.39
31.72
30.88
31.30
536,631
-0.19(-0.59%)
Jul 17, 2017
31.81
31.99
31.37
31.48
319,581
-0.28(-0.88%)
Jul 14, 2017
31.95
32.09
31.62
31.76
352,809
-0.09(-0.29%)
Jul 13, 2017
31.30
31.95
31.25
31.85
643,990
+0.60(+1.93%)
Jul 12, 2017
30.93
31.95
30.88
31.25
782,562
+0.46(+1.51%)
Jul 11, 2017
31.34
31.53
30.79
30.79
712,867
-0.37(-1.19%)
Jul 10, 2017
31.62
31.99
31.14
31.16
763,596
-0.46(-1.47%)
Jul 07, 2017
31.07
32.13
31.04
31.62
802,517
+0.65(+2.10%)
Jul 06, 2017
30.60
32.74
30.28
30.97
2,175,801
+2.36(+8.27%)
Jul 05, 2017
28.33
28.75
27.73
28.61
1,410,037
+0.28(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.