Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
43.89
44.54
42.45
42.97
786,428
-1.33(-3.01%)
Jul 29, 2021
44.66
45.01
44.25
44.30
439,542
+0.17(+0.38%)
Jul 28, 2021
45.20
45.55
43.84
44.13
527,913
-0.69(-1.53%)
Jul 27, 2021
44.17
45.14
43.98
44.82
1,239,034
+0.15(+0.33%)
Jul 26, 2021
44.70
45.43
43.80
44.67
1,169,015
+0.10(+0.22%)
Jul 23, 2021
44.34
44.79
43.71
44.57
1,104,138
+0.52(+1.18%)
Jul 22, 2021
44.66
44.75
43.28
44.05
1,631,164
-0.73(-1.62%)
Jul 21, 2021
44.15
45.06
43.93
44.78
1,151,587
+0.77(+1.74%)
Jul 20, 2021
43.16
44.49
43.11
44.01
1,187,387
+0.76(+1.75%)
Jul 19, 2021
41.68
43.50
41.15
43.25
1,627,353
+0.40(+0.93%)
Jul 16, 2021
44.85
45.23
42.54
42.86
4,253,005
-1.54(-3.48%)
Jul 15, 2021
44.05
44.69
43.71
44.40
759,773
-0.07(-0.16%)
Jul 14, 2021
46.10
46.86
44.27
44.47
834,674
-1.09(-2.38%)
Jul 13, 2021
46.19
46.90
45.48
45.55
1,007,594
-1.00(-2.14%)
Jul 12, 2021
45.02
46.84
45.02
46.55
565,838
+1.09(+2.39%)
Jul 09, 2021
45.41
46.42
45.17
45.47
486,818
+0.32(+0.71%)
Jul 08, 2021
46.33
46.51
44.88
45.15
1,018,319
-2.03(-4.31%)
Jul 07, 2021
46.26
47.52
46.09
47.18
805,753
+0.36(+0.77%)
Jul 06, 2021
47.18
47.18
45.98
46.82
778,574
+0.08(+0.17%)
Jul 02, 2021
48.19
48.38
46.42
46.74
916,779
-1.63(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.