Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.141	2.141	2.024	2.024	92,310	-0.11(-5.05%)
Jul 30, 2002	2.102	2.132	2.084	2.132	14,178	+0.00(+0.00%)
Jul 29, 2002	2.072	2.132	2.021	2.132	66,305	+0.06(+2.93%)
Jul 26, 2002	2.068	2.071	1.960	2.071	51,709	+0.03(+1.46%)
Jul 25, 2002	1.866	2.111	1.854	2.041	114,679	+0.15(+7.95%)
Jul 24, 2002	1.702	1.892	1.661	1.891	159,804	+0.16(+9.37%)
Jul 23, 2002	1.889	1.892	1.716	1.729	90,909	-0.16(-8.36%)
Jul 22, 2002	1.972	1.972	1.866	1.886	25,854	-0.04(-2.32%)
Jul 19, 2002	1.882	1.964	1.882	1.931	86,739	-0.05(-2.32%)
Jul 17, 2002	1.991	1.991	1.950	1.977	54,629	-0.02(-0.85%)
Jul 12, 2002	2.020	2.087	1.993	1.994	75,479	-0.02(-1.01%)
Jul 11, 2002	1.927	2.014	1.910	2.014	55,463	+0.07(+3.56%)
Jul 10, 2002	2.100	2.100	1.940	1.945	70,475	-0.10(-4.95%)
Jul 09, 2002	2.153	2.153	2.046	2.046	57,965	-0.11(-4.95%)
Jul 08, 2002	2.258	2.258	2.153	2.153	57,548	-0.11(-4.67%)
Jul 05, 2002	2.175	2.258	2.169	2.258	44,203	+0.11(+5.00%)
Jul 04, 2002	2.175	2.175	2.132	2.151	50,458	+0.00(+0.00%)
Jul 03, 2002	2.175	2.175	2.132	2.151	50,458	+0.02(+0.90%)
Jul 02, 2002	2.223	2.279	2.132	2.132	87,156	-0.11(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.