Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.30	14.57	14.30	14.35	309,859	-0.01(-0.08%)
Jul 30, 2009	14.28	14.78	14.12	14.36	520,059	+0.30(+2.11%)
Jul 29, 2009	14.22	14.63	13.90	14.06	524,368	-0.29(-2.03%)
Jul 28, 2009	14.80	14.80	14.08	14.35	650,806	-0.37(-2.49%)
Jul 27, 2009	15.08	15.14	14.44	14.72	752,421	-0.42(-2.74%)
Jul 24, 2009	14.69	15.43	14.43	15.13	858,782	+0.22(+1.45%)
Jul 23, 2009	15.06	15.25	14.47	14.92	1,152,904	+0.05(+0.36%)
Jul 22, 2009	15.04	15.11	14.78	14.86	421,590	-0.18(-1.18%)
Jul 21, 2009	15.40	15.51	14.92	15.04	856,361	-0.33(-2.18%)
Jul 20, 2009	15.36	15.53	14.86	15.38	533,906	+0.24(+1.60%)
Jul 17, 2009	15.24	15.35	14.85	15.13	386,088	-0.11(-0.71%)
Jul 16, 2009	14.91	15.33	14.68	15.24	502,526	+0.27(+1.80%)
Jul 15, 2009	14.42	15.07	14.33	14.97	1,439,952	+0.66(+4.64%)
Jul 14, 2009	13.82	14.38	13.52	14.31	570,446	+0.52(+3.80%)
Jul 13, 2009	13.74	13.91	13.20	13.79	370,490	+0.38(+2.82%)
Jul 10, 2009	13.26	13.80	13.22	13.41	564,522	+0.05(+0.36%)
Jul 09, 2009	13.43	13.57	13.19	13.36	620,662	+0.03(+0.24%)
Jul 08, 2009	13.09	13.35	12.95	13.33	807,192	+0.31(+2.40%)
Jul 07, 2009	13.15	13.16	12.95	13.01	522,914	-0.04(-0.29%)
Jul 06, 2009	13.12	13.48	12.82	13.05	554,351	-0.24(-1.83%)
Jul 02, 2009	13.89	13.96	13.11	13.29	512,872	-0.65(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.