Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.77	55.41	53.19	53.87	478,267	+0.08(+0.14%)
Jul 28, 2016	57.19	57.19	53.24	53.79	312,091	-0.72(-1.33%)
Jul 27, 2016	55.13	55.92	54.17	54.51	395,699	-0.40(-0.74%)
Jul 26, 2016	54.63	55.43	54.53	54.92	187,918	+0.15(+0.27%)
Jul 25, 2016	55.19	55.31	54.40	54.77	211,850	-0.65(-1.16%)
Jul 22, 2016	54.85	55.92	54.66	55.42	166,599	+0.41(+0.75%)
Jul 21, 2016	55.07	56.05	54.90	55.00	196,661	-0.25(-0.45%)
Jul 20, 2016	54.31	55.78	54.31	55.25	272,839	+1.08(+1.98%)
Jul 19, 2016	54.64	54.97	53.84	54.18	282,871	-0.74(-1.35%)
Jul 18, 2016	55.06	55.92	54.68	54.92	296,689	+0.05(+0.09%)
Jul 15, 2016	55.74	55.83	54.54	54.87	316,528	-0.34(-0.62%)
Jul 14, 2016	56.91	57.63	55.09	55.21	722,347	-3.47(-5.91%)
Jul 13, 2016	59.62	59.62	55.80	58.68	305,294	-0.99(-1.66%)
Jul 12, 2016	60.89	60.89	58.91	59.67	327,326	-0.82(-1.35%)
Jul 11, 2016	59.60	60.58	59.10	60.48	240,653	+1.22(+2.06%)
Jul 08, 2016	57.37	59.45	57.10	59.26	256,717	+2.16(+3.78%)
Jul 07, 2016	56.48	57.27	56.48	57.10	340,916	+1.68(+3.03%)
Jul 05, 2016	54.90	55.59	54.78	55.43	185,509	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.