Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	54.68	55.52	53.24	53.35	242,980	-1.32(-2.41%)
Jul 29, 2021	53.03	55.47	52.16	54.67	365,606	+2.53(+4.86%)
Jul 28, 2021	57.95	57.95	52.06	52.14	452,735	-6.47(-11.04%)
Jul 27, 2021	57.57	59.17	57.11	58.61	184,503	+1.08(+1.87%)
Jul 26, 2021	57.98	58.58	57.00	57.53	189,280	-0.61(-1.05%)
Jul 23, 2021	57.70	58.27	57.39	58.14	97,009	+0.69(+1.20%)
Jul 22, 2021	57.14	57.55	56.26	57.45	140,165	+0.19(+0.34%)
Jul 21, 2021	57.11	58.58	56.33	57.25	145,137	+0.22(+0.39%)
Jul 20, 2021	55.71	57.81	55.71	57.03	177,190	+1.43(+2.57%)
Jul 19, 2021	55.29	56.57	54.91	55.60	285,142	-1.03(-1.82%)
Jul 16, 2021	58.05	58.41	56.55	56.63	154,042	-0.90(-1.57%)
Jul 15, 2021	57.47	58.54	57.18	57.54	83,343	-0.42(-0.73%)
Jul 14, 2021	58.51	59.31	57.76	57.96	95,583	-0.43(-0.74%)
Jul 13, 2021	59.34	59.68	58.10	58.39	77,332	-1.08(-1.81%)
Jul 12, 2021	57.92	59.63	57.70	59.47	156,797	+1.14(+1.96%)
Jul 09, 2021	57.20	58.47	57.20	58.33	81,138	+1.64(+2.89%)
Jul 08, 2021	57.39	57.61	55.80	56.69	120,050	-1.00(-1.73%)
Jul 07, 2021	57.52	58.70	56.60	57.69	153,810	-0.13(-0.22%)
Jul 06, 2021	59.33	59.33	57.26	57.81	113,172	-1.67(-2.80%)
Jul 02, 2021	59.68	59.80	58.65	59.48	109,837	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.