Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.49	23.22	22.23	22.96	287,356	+0.44(+1.95%)
Jul 30, 2018	22.91	23.05	22.39	22.52	453,695	-0.35(-1.53%)
Jul 27, 2018	22.95	23.14	22.33	22.87	1,006,200	-0.07(-0.31%)
Jul 26, 2018		23.34	22.20	22.94	346,960	+0.21(+0.92%)
Jul 25, 2018	22.55	23.36	22.54	22.73	566,891	+0.13(+0.58%)
Jul 24, 2018	23.44	23.93	22.54	22.60	740,837	-0.72(-3.09%)
Jul 23, 2018		24.07	22.27	23.32	328,674	+0.68(+3.00%)
Jul 20, 2018	22.27	22.67	21.15	22.64	865,748	-1.00(-4.23%)
Jul 19, 2018	22.70	23.98	22.19	23.64	571,770	+0.76(+3.32%)
Jul 18, 2018	22.71	23.09	22.30	22.88	336,004	+0.16(+0.70%)
Jul 17, 2018	22.86	23.29	22.53	22.72	510,517	-0.04(-0.18%)
Jul 16, 2018	21.93	22.79	21.56	22.76	492,919	+1.17(+5.42%)
Jul 13, 2018	21.89	22.23	21.29	21.59	558,078	-0.28(-1.28%)
Jul 12, 2018	21.85	23.82	21.55	21.87	4,584,659	+1.29(+6.27%)
Jul 11, 2018	19.01	22.54	19.00	20.58	1,675,113	-0.46(-2.19%)
Jul 10, 2018	20.08	21.89	19.63	21.04	684,914	+1.20(+6.05%)
Jul 09, 2018	20.25	21.33	19.57	19.84	501,985	-0.09(-0.45%)
Jul 06, 2018	19.84	20.24	19.45	19.93	516,289	+0.09(+0.45%)
Jul 05, 2018	19.36	19.98	18.67	19.84	536,889	+0.59(+3.06%)
Jul 03, 2018		19.25	19.25	19.25	0	+0.43(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.