Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	111.49	114.74	111.42	114.52	572,431	+2.36(+2.10%)
Jul 29, 2021	110.81	115.24	109.27	112.16	747,314	+1.19(+1.07%)
Jul 28, 2021	108.92	112.72	108.92	110.97	895,855	+2.01(+1.84%)
Jul 27, 2021	111.33	111.70	105.84	108.96	1,153,834	-1.58(-1.43%)
Jul 26, 2021	113.35	114.93	110.38	110.54	854,834	-3.46(-3.04%)
Jul 23, 2021	117.48	117.48	112.61	114.00	1,096,634	-2.82(-2.41%)
Jul 22, 2021	117.33	125.66	115.99	116.82	3,544,555	-0.27(-0.23%)
Jul 21, 2021	106.45	117.94	102.83	117.09	1,763,269	+9.84(+9.17%)
Jul 20, 2021	108.00	108.57	105.93	107.25	1,226,799	+0.67(+0.63%)
Jul 19, 2021	111.83	111.89	104.69	106.58	1,531,495	-6.54(-5.78%)
Jul 16, 2021	112.70	114.50	112.01	113.12	576,865	+0.65(+0.58%)
Jul 15, 2021	112.95	115.35	112.00	112.47	1,348,273	-1.00(-0.88%)
Jul 14, 2021	116.20	116.86	112.75	113.47	1,422,842	-3.03(-2.60%)
Jul 13, 2021	118.14	119.08	116.11	116.50	583,221	-3.01(-2.52%)
Jul 12, 2021	121.77	123.10	118.90	119.51	978,874	-1.43(-1.18%)
Jul 09, 2021	117.90	121.00	115.62	120.94	804,207	+3.65(+3.11%)
Jul 08, 2021	113.30	117.90	112.88	117.29	736,546	+0.77(+0.66%)
Jul 07, 2021	117.98	118.75	115.53	116.52	1,851,616	-1.37(-1.16%)
Jul 06, 2021	118.59	118.59	115.75	117.89	802,743	+1.03(+0.88%)
Jul 02, 2021	116.59	117.49	115.03	116.86	504,626	+0.80(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.