Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.91	45.91	44.61	45.22	925,851	-0.66(-1.44%)
Jul 28, 2023	46.05	46.48	45.40	45.88	702,727	+0.56(+1.24%)
Jul 27, 2023	47.70	47.89	44.92	45.32	1,130,062	-1.80(-3.82%)
Jul 26, 2023	46.82	47.15	46.14	47.12	435,467	+0.03(+0.06%)
Jul 25, 2023	46.58	47.85	46.58	47.09	547,814	+0.30(+0.64%)
Jul 24, 2023	48.97	49.12	46.75	46.79	1,094,496	-2.52(-5.11%)
Jul 21, 2023	47.56	49.60	46.96	49.31	675,825	+1.83(+3.85%)
Jul 20, 2023	48.20	48.88	47.45	47.48	648,360	-0.85(-1.76%)
Jul 19, 2023	49.10	50.45	48.22	48.33	894,465	-0.34(-0.70%)
Jul 18, 2023	49.19	49.44	48.41	48.67	429,480	-0.58(-1.18%)
Jul 17, 2023	49.38	50.10	48.75	49.25	500,858	-0.31(-0.63%)
Jul 14, 2023	50.80	51.03	49.19	49.56	587,165	-1.23(-2.42%)
Jul 13, 2023	51.25	51.70	50.69	50.79	822,790	-0.33(-0.65%)
Jul 12, 2023	49.72	51.16	49.43	51.12	752,378	+2.12(+4.33%)
Jul 11, 2023	48.07	49.37	47.90	49.00	682,732	+0.69(+1.43%)
Jul 10, 2023	46.74	49.11	46.64	48.31	1,003,592	+1.42(+3.03%)
Jul 07, 2023	46.99	47.59	46.19	46.89	993,260	-0.21(-0.45%)
Jul 06, 2023	47.42	47.50	46.44	47.10	908,132	-0.95(-1.98%)
Jul 05, 2023	48.52	48.81	47.09	48.05	773,814	-0.70(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.