Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	79.44	79.69	76.10	78.40	348,682	-1.48(-1.85%)
Jul 30, 2020	77.63	80.55	77.03	79.88	296,745	+0.93(+1.18%)
Jul 29, 2020	76.27	79.34	76.06	78.95	378,385	+3.36(+4.45%)
Jul 28, 2020	75.39	77.03	75.39	75.59	221,552	+0.28(+0.37%)
Jul 27, 2020	76.47	76.47	73.48	75.31	382,435	-0.72(-0.95%)
Jul 24, 2020	75.53	76.19	75.25	76.03	225,039	+0.15(+0.20%)
Jul 23, 2020	75.87	76.53	74.50	75.88	229,499	+0.55(+0.72%)
Jul 22, 2020	73.75	76.23	73.16	75.34	334,188	+1.21(+1.63%)
Jul 21, 2020	73.98	76.48	73.90	74.13	360,584	+1.27(+1.74%)
Jul 20, 2020	75.27	75.51	72.35	72.86	247,307	-2.81(-3.71%)
Jul 17, 2020	76.86	76.93	75.14	75.67	232,306	-0.94(-1.23%)
Jul 16, 2020	76.00	77.38	75.50	76.61	283,473	-0.38(-0.49%)
Jul 15, 2020	74.26	77.58	74.26	76.98	408,098	+4.53(+6.25%)
Jul 14, 2020	70.88	73.54	69.63	72.46	314,506	+1.41(+1.99%)
Jul 13, 2020	71.95	74.66	70.90	71.04	425,696	-0.33(-0.46%)
Jul 10, 2020	68.02	71.80	68.02	71.37	435,210	+3.35(+4.93%)
Jul 09, 2020	73.05	73.05	67.18	68.02	816,869	-5.22(-7.13%)
Jul 08, 2020	74.32	75.69	73.05	73.24	421,561	-1.07(-1.44%)
Jul 07, 2020	76.19	76.27	73.92	74.32	258,927	-2.52(-3.28%)
Jul 06, 2020	76.70	78.18	76.34	76.84	418,306	+1.42(+1.89%)
Jul 02, 2020	76.55	78.33	75.23	75.42	457,122	+0.97(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.