Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Oncternal Therapeutics Inc
(NQ:
ONCT
)
8.300
+0.011 (+0.13%)
Streaming Delayed Price
Updated: 1:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.030
1.060
1.010
1.030
267,296
-0.01(-0.96%)
Jul 28, 2022
1.030
1.060
1.000
1.040
212,115
+0.00(+0.00%)
Jul 27, 2022
1.070
1.070
1.010
1.040
384,877
+0.04(+4.00%)
Jul 26, 2022
1.040
1.040
0.9901
1.000
295,889
-0.03(-2.91%)
Jul 25, 2022
1.090
1.090
1.010
1.030
530,372
-0.03(-2.83%)
Jul 22, 2022
1.150
1.150
1.050
1.060
514,829
-0.09(-7.83%)
Jul 21, 2022
1.150
1.200
1.140
1.150
428,665
-0.01(-0.86%)
Jul 20, 2022
1.230
1.240
1.160
1.160
385,982
-0.03(-2.52%)
Jul 19, 2022
1.130
1.210
1.120
1.190
306,631
+0.07(+6.25%)
Jul 18, 2022
1.180
1.270
1.120
1.120
682,475
-0.03(-2.61%)
Jul 15, 2022
1.200
1.200
1.080
1.150
674,207
+0.03(+2.68%)
Jul 14, 2022
1.110
1.170
1.110
1.120
622,507
-0.01(-0.88%)
Jul 13, 2022
1.080
1.160
1.072
1.130
445,513
+0.02(+1.80%)
Jul 12, 2022
1.110
1.160
1.070
1.110
401,830
-0.01(-0.89%)
Jul 11, 2022
1.080
1.140
1.071
1.120
412,578
-0.02(-1.75%)
Jul 08, 2022
1.060
1.140
1.020
1.140
894,434
+0.07(+6.54%)
Jul 07, 2022
1.060
1.080
1.050
1.070
744,814
+0.01(+0.94%)
Jul 06, 2022
1.060
1.070
1.000
1.060
724,798
+0.01(+0.95%)
Jul 05, 2022
1.010
1.050
0.9950
1.050
406,483
+0.01(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.