Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	15.43	15.65	15.15	15.34	226,364	+0.09(+0.59%)
Jul 30, 2007	14.90	15.37	14.90	15.25	160,220	+0.34(+2.28%)
Jul 27, 2007	15.28	15.73	14.12	14.91	592,488	-0.54(-3.50%)
Jul 26, 2007	15.87	15.87	14.88	15.45	330,756	-0.60(-3.74%)
Jul 25, 2007	16.16	16.31	15.85	16.05	250,100	-0.02(-0.12%)
Jul 24, 2007	16.25	16.36	16.01	16.07	285,314	-0.28(-1.71%)
Jul 23, 2007	16.02	16.43	15.82	16.35	153,774	+0.40(+2.51%)
Jul 20, 2007	15.96	16.12	15.67	15.95	193,681	-0.05(-0.31%)
Jul 19, 2007	16.07	16.14	15.87	16.00	155,182	-0.15(-0.93%)
Jul 18, 2007	16.33	16.35	15.56	16.15	155,939	-0.30(-1.82%)
Jul 17, 2007	16.64	16.84	16.06	16.45	154,775	-0.22(-1.32%)
Jul 16, 2007	16.84	17.13	16.50	16.67	183,096	-0.15(-0.89%)
Jul 13, 2007	16.81	16.93	16.56	16.82	141,349	+0.04(+0.24%)
Jul 12, 2007	16.45	16.95	16.16	16.78	184,509	+0.55(+3.39%)
Jul 11, 2007	16.31	16.34	16.03	16.23	113,858	+0.01(+0.06%)
Jul 10, 2007	16.29	16.40	16.00	16.22	208,278	-0.23(-1.40%)
Jul 09, 2007	16.28	16.72	16.03	16.45	378,289	+0.19(+1.17%)
Jul 06, 2007	15.60	16.35	15.60	16.26	538,694	+0.64(+4.10%)
Jul 05, 2007	16.24	16.24	14.75	15.62	787,257	-0.66(-4.05%)
Jul 03, 2007	16.45	16.45	15.93	16.28	386,902	-0.22(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.