Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.140	6.650	6.130	6.650	86,183	+0.41(+6.57%)
Jul 30, 2008	6.250	6.460	6.140	6.240	73,739	-0.04(-0.64%)
Jul 29, 2008	6.350	6.420	6.250	6.280	131,992	-0.04(-0.63%)
Jul 28, 2008	6.460	6.460	6.250	6.320	49,119	-0.18(-2.77%)
Jul 25, 2008	6.450	6.550	6.320	6.500	75,827	+0.11(+1.72%)
Jul 24, 2008	6.490	6.500	6.330	6.390	96,024	-0.09(-1.39%)
Jul 23, 2008	6.400	6.500	6.290	6.480	99,158	+0.08(+1.25%)
Jul 22, 2008	6.370	6.490	6.300	6.400	125,504	-0.02(-0.31%)
Jul 21, 2008	6.290	6.470	6.140	6.420	173,575	+0.17(+2.72%)
Jul 18, 2008	6.350	6.360	6.190	6.250	124,495	-0.09(-1.42%)
Jul 17, 2008	6.360	6.390	6.200	6.340	64,101	+0.02(+0.32%)
Jul 16, 2008	6.080	6.480	5.910	6.320	162,692	+0.18(+2.93%)
Jul 15, 2008	5.930	6.260	5.790	6.140	139,290	+0.08(+1.32%)
Jul 14, 2008	6.080	6.190	5.770	6.060	82,692	+0.06(+1.00%)
Jul 11, 2008	5.640	6.010	5.450	6.000	101,139	+0.30(+5.26%)
Jul 10, 2008	5.960	5.960	5.420	5.700	249,276	-0.26(-4.36%)
Jul 09, 2008	6.070	6.160	5.960	5.960	148,205	-0.12(-1.97%)
Jul 08, 2008	5.990	6.090	5.880	6.080	217,676	+0.11(+1.84%)
Jul 07, 2008	6.040	6.120	5.770	5.970	167,768	+0.00(+0.00%)
Jul 04, 2008	6.270	6.270	5.850	5.970	137,854	+0.00(+0.00%)
Jul 03, 2008	6.270	6.270	5.850	5.970	137,854	-0.28(-4.48%)
Jul 02, 2008	5.590	6.520	5.580	6.250	256,592	+0.68(+12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.