Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
2.940
3.010
2.900
2.970
35,449
+0.01(+0.34%)
Jul 28, 2011
2.820
3.000
2.820
2.960
60,738
+0.13(+4.59%)
Jul 27, 2011
2.960
2.960
2.820
2.830
99,717
-0.06(-2.08%)
Jul 26, 2011
2.870
3.000
2.850
2.890
56,792
-0.02(-0.69%)
Jul 25, 2011
2.930
2.950
2.850
2.910
97,114
-0.02(-0.68%)
Jul 22, 2011
2.900
2.960
2.840
2.930
57,289
+0.01(+0.34%)
Jul 21, 2011
3.010
3.070
2.890
2.920
106,231
-0.08(-2.67%)
Jul 20, 2011
3.060
3.090
2.980
3.000
162,304
-0.11(-3.54%)
Jul 19, 2011
3.010
3.120
2.930
3.110
49,697
+0.09(+2.98%)
Jul 18, 2011
3.040
3.090
2.960
3.020
113,693
-0.02(-0.66%)
Jul 15, 2011
3.080
3.090
2.930
3.040
165,515
-0.05(-1.62%)
Jul 14, 2011
3.170
3.170
3.030
3.090
79,498
-0.07(-2.22%)
Jul 13, 2011
3.060
3.180
3.060
3.160
95,228
+0.10(+3.27%)
Jul 12, 2011
3.060
3.140
3.040
3.060
74,436
-0.01(-0.33%)
Jul 11, 2011
3.140
3.170
3.047
3.070
85,503
-0.09(-2.85%)
Jul 08, 2011
3.170
3.200
3.140
3.160
35,536
-0.04(-1.25%)
Jul 07, 2011
3.150
3.220
3.150
3.200
54,005
+0.06(+1.91%)
Jul 06, 2011
3.200
3.200
3.120
3.140
66,824
-0.06(-1.88%)
Jul 05, 2011
3.200
3.240
3.180
3.200
138,708
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.