Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.860	4.910	4.800	4.820	0	-0.01(-0.21%)
Jul 30, 2013	4.860	4.870	4.800	4.830	0	-0.01(-0.21%)
Jul 29, 2013	4.850	4.860	4.800	4.840	0	-0.03(-0.62%)
Jul 26, 2013	4.880	4.950	4.810	4.870	0	-0.05(-1.02%)
Jul 25, 2013	4.850	4.940	4.800	4.920	0	+0.05(+1.03%)
Jul 24, 2013	4.770	4.910	4.770	4.870	0	+0.11(+2.31%)
Jul 23, 2013	4.740	4.790	4.700	4.760	0	+0.02(+0.42%)
Jul 22, 2013	4.620	4.750	4.590	4.740	0	+0.06(+1.28%)
Jul 19, 2013	4.630	4.680	4.510	4.680	0	+0.05(+1.08%)
Jul 18, 2013	4.700	4.700	4.610	4.630	0	-0.06(-1.28%)
Jul 17, 2013	4.670	4.730	4.580	4.690	65,737	+0.03(+0.64%)
Jul 16, 2013	4.680	4.710	4.600	4.660	0	+0.00(+0.00%)
Jul 15, 2013	4.640	4.660	4.530	4.660	0	+0.04(+0.87%)
Jul 12, 2013	4.530	4.630	4.460	4.620	0	+0.07(+1.54%)
Jul 11, 2013	4.820	4.880	4.500	4.550	0	-0.07(-1.52%)
Jul 10, 2013	4.680	4.700	4.600	4.620	0	-0.05(-1.07%)
Jul 09, 2013	4.690	4.700	4.620	4.670	0	-0.03(-0.64%)
Jul 08, 2013	4.750	4.790	4.670	4.700	0	-0.04(-0.84%)
Jul 05, 2013	4.710	4.750	4.590	4.740	0	+0.13(+2.82%)
Jul 03, 2013	4.610	4.640	4.550	4.610	0	+0.00(+0.00%)
Jul 02, 2013	4.550	4.630	4.530	4.610	0	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.