Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
6.330
6.385
6.260
6.280
307,977
-0.05(-0.79%)
Jul 30, 2014
6.330
6.400
6.290
6.330
115,628
+0.04(+0.64%)
Jul 29, 2014
6.140
6.370
6.140
6.290
133,224
+0.14(+2.28%)
Jul 28, 2014
6.240
6.240
6.175
6.150
212,175
-0.05(-0.81%)
Jul 25, 2014
6.310
6.444
6.150
6.200
145,050
-0.18(-2.82%)
Jul 24, 2014
6.410
6.460
6.330
6.380
139,212
-0.02(-0.31%)
Jul 23, 2014
6.370
6.460
6.260
6.400
158,317
+0.03(+0.47%)
Jul 22, 2014
6.240
6.390
6.219
6.370
433,114
+0.15(+2.41%)
Jul 21, 2014
6.390
6.402
6.200
6.220
174,897
-0.20(-3.12%)
Jul 18, 2014
6.330
6.500
6.270
6.420
198,938
+0.07(+1.10%)
Jul 17, 2014
6.560
6.729
6.305
6.350
287,028
-0.28(-4.22%)
Jul 16, 2014
7.050
7.050
6.630
6.630
191,416
-0.11(-1.63%)
Jul 15, 2014
7.040
7.090
6.560
6.740
351,177
-0.26(-3.71%)
Jul 14, 2014
6.980
7.100
6.710
7.000
531,590
+0.19(+2.79%)
Jul 11, 2014
6.390
6.860
6.350
6.810
385,815
+0.41(+6.41%)
Jul 10, 2014
6.230
6.440
6.200
6.400
160,478
+0.03(+0.47%)
Jul 09, 2014
6.370
6.448
6.268
6.370
133,515
+0.02(+0.31%)
Jul 08, 2014
6.560
6.580
6.250
6.350
194,953
-0.18(-2.76%)
Jul 07, 2014
6.560
6.790
6.502
6.530
227,829
-0.03(-0.46%)
Jul 03, 2014
6.610
6.560
6.560
6.560
107,600
+0.01(+0.15%)
Jul 02, 2014
6.610
6.660
6.520
6.550
238,253
-0.04(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.