Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.330 6.385 6.260 6.280 307,977 -0.05(-0.79%)
Jul 30, 2014 6.330 6.400 6.290 6.330 115,628 +0.04(+0.64%)
Jul 29, 2014 6.140 6.370 6.140 6.290 133,224 +0.14(+2.28%)
Jul 28, 2014 6.240 6.240 6.175 6.150 212,175 -0.05(-0.81%)
Jul 25, 2014 6.310 6.444 6.150 6.200 145,050 -0.18(-2.82%)
Jul 24, 2014 6.410 6.460 6.330 6.380 139,212 -0.02(-0.31%)
Jul 23, 2014 6.370 6.460 6.260 6.400 158,317 +0.03(+0.47%)
Jul 22, 2014 6.240 6.390 6.219 6.370 433,114 +0.15(+2.41%)
Jul 21, 2014 6.390 6.402 6.200 6.220 174,897 -0.20(-3.12%)
Jul 18, 2014 6.330 6.500 6.270 6.420 198,938 +0.07(+1.10%)
Jul 17, 2014 6.560 6.729 6.305 6.350 287,028 -0.28(-4.22%)
Jul 16, 2014 7.050 7.050 6.630 6.630 191,416 -0.11(-1.63%)
Jul 15, 2014 7.040 7.090 6.560 6.740 351,177 -0.26(-3.71%)
Jul 14, 2014 6.980 7.100 6.710 7.000 531,590 +0.19(+2.79%)
Jul 11, 2014 6.390 6.860 6.350 6.810 385,815 +0.41(+6.41%)
Jul 10, 2014 6.230 6.440 6.200 6.400 160,478 +0.03(+0.47%)
Jul 09, 2014 6.370 6.448 6.268 6.370 133,515 +0.02(+0.31%)
Jul 08, 2014 6.560 6.580 6.250 6.350 194,953 -0.18(-2.76%)
Jul 07, 2014 6.560 6.790 6.502 6.530 227,829 -0.03(-0.46%)
Jul 03, 2014 6.610 6.560 6.560 6.560 107,600 +0.01(+0.15%)
Jul 02, 2014 6.610 6.660 6.520 6.550 238,253 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.