Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
10.47
10.73
10.47
10.59
764,437
+0.10(+0.95%)
Jul 28, 2016
10.42
10.54
10.37
10.49
290,179
+0.03(+0.29%)
Jul 27, 2016
10.27
10.49
10.21
10.46
263,070
+0.20(+1.95%)
Jul 26, 2016
10.20
10.32
10.03
10.26
172,210
+0.05(+0.49%)
Jul 25, 2016
10.26
10.39
10.12
10.21
175,108
-0.04(-0.39%)
Jul 22, 2016
10.12
10.36
10.11
10.25
151,876
+0.13(+1.28%)
Jul 21, 2016
10.33
10.33
10.06
10.12
235,241
-0.18(-1.75%)
Jul 20, 2016
10.35
10.44
10.28
10.30
174,943
+0.01(+0.10%)
Jul 19, 2016
10.21
10.38
10.14
10.29
262,739
+0.08(+0.78%)
Jul 18, 2016
10.48
10.53
10.21
10.21
446,584
-0.19(-1.83%)
Jul 15, 2016
10.47
10.47
10.31
10.40
273,821
+0.03(+0.29%)
Jul 14, 2016
10.76
10.76
10.36
10.37
301,350
-0.31(-2.90%)
Jul 13, 2016
10.75
10.77
10.65
10.68
559,800
+0.00(+0.00%)
Jul 12, 2016
10.56
10.78
10.56
10.68
806,281
+0.17(+1.62%)
Jul 11, 2016
10.30
10.68
10.22
10.51
829,273
+0.21(+2.04%)
Jul 08, 2016
10.05
10.36
10.02
10.30
1,095,750
+0.28(+2.79%)
Jul 07, 2016
9.890
10.05
9.830
10.02
458,287
+0.07(+0.70%)
Jul 05, 2016
9.920
9.980
9.760
9.950
341,775
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.