Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
7.500
7.600
5.650
5.860
6,628,240
-1.93(-24.78%)
Jul 30, 2019
7.970
7.979
7.760
7.790
1,357,078
-0.19(-2.38%)
Jul 29, 2019
8.100
8.160
7.950
7.980
408,670
-0.12(-1.48%)
Jul 26, 2019
8.030
8.151
7.960
8.100
1,069,000
+0.09(+1.12%)
Jul 25, 2019
8.030
8.050
7.900
8.010
402,894
+0.01(+0.12%)
Jul 24, 2019
7.810
8.010
7.780
8.000
761,643
+0.19(+2.43%)
Jul 23, 2019
7.760
7.820
7.660
7.810
1,198,835
+0.08(+1.03%)
Jul 22, 2019
7.810
7.940
7.610
7.730
1,201,336
-0.09(-1.15%)
Jul 19, 2019
7.790
7.865
7.760
7.820
575,500
-0.04(-0.51%)
Jul 18, 2019
7.910
7.975
7.750
7.860
931,540
-0.07(-0.88%)
Jul 17, 2019
7.880
7.960
7.840
7.930
551,668
+0.03(+0.38%)
Jul 16, 2019
8.000
8.050
7.880
7.900
923,794
-0.12(-1.50%)
Jul 15, 2019
8.090
8.190
7.980
8.020
900,443
-0.01(-0.12%)
Jul 12, 2019
8.040
8.210
8.005
8.030
561,700
-0.02(-0.25%)
Jul 11, 2019
8.140
8.190
8.020
8.050
636,732
-0.05(-0.62%)
Jul 10, 2019
8.000
8.130
7.950
8.100
747,755
+0.16(+2.02%)
Jul 09, 2019
7.820
7.960
7.710
7.940
1,029,602
+0.11(+1.40%)
Jul 08, 2019
7.840
8.000
7.810
7.830
894,500
-0.02(-0.25%)
Jul 05, 2019
7.400
8.440
7.380
7.850
3,896,700
+0.39(+5.23%)
Jul 03, 2019
7.390
7.480
7.320
7.460
218,000
+0.08(+1.08%)
Jul 02, 2019
7.220
7.390
7.120
7.380
730,276
+0.14(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.