Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.02	21.32	19.85	20.07	111,400	-0.95(-4.52%)
Jul 30, 2020	21.27	22.89	20.14	21.02	149,385	-0.45(-2.10%)
Jul 29, 2020	23.81	24.39	21.25	21.47	217,176	-2.19(-9.26%)
Jul 28, 2020	21.45	23.80	21.45	23.66	238,086	+2.00(+9.23%)
Jul 27, 2020	22.12	23.47	21.30	21.66	152,746	-0.44(-1.99%)
Jul 24, 2020	23.39	24.48	21.85	22.10	109,600	-1.45(-6.16%)
Jul 23, 2020	25.32	25.57	22.51	23.55	191,487	-2.07(-8.08%)
Jul 22, 2020	25.51	27.17	25.25	25.62	98,727	-0.10(-0.39%)
Jul 21, 2020	28.00	28.75	25.15	25.72	354,784	-1.98(-7.15%)
Jul 20, 2020	25.06	28.21	24.71	27.70	190,509	+2.52(+10.01%)
Jul 17, 2020	23.34	25.22	23.29	25.18	367,800	+1.58(+6.69%)
Jul 16, 2020	23.69	23.95	23.06	23.60	102,540	-0.30(-1.26%)
Jul 15, 2020	23.30	24.73	23.24	23.90	102,231	+0.77(+3.33%)
Jul 14, 2020	24.29	25.43	22.37	23.13	189,024	-1.17(-4.81%)
Jul 13, 2020	24.85	25.43	23.50	24.30	185,540	-0.41(-1.66%)
Jul 10, 2020	23.62	25.08	23.61	24.71	198,100	+0.95(+4.00%)
Jul 09, 2020	24.81	25.38	23.59	23.76	141,478	-0.81(-3.30%)
Jul 08, 2020	25.70	27.04	24.04	24.57	331,648	-1.03(-4.02%)
Jul 07, 2020	28.29	29.19	25.49	25.60	303,652	-3.00(-10.49%)
Jul 06, 2020	30.35	30.75	28.20	28.60	128,558	-1.33(-4.44%)
Jul 02, 2020	31.60	33.46	29.52	29.93	126,200	-1.33(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.