Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.15	17.52	16.50	16.65	76,624	-0.56(-3.25%)
Jul 29, 2021	17.95	18.20	17.16	17.21	71,124	-0.68(-3.80%)
Jul 28, 2021	17.05	18.03	17.01	17.89	99,764	+0.83(+4.87%)
Jul 27, 2021	16.72	17.39	15.96	17.06	122,461	+0.37(+2.22%)
Jul 26, 2021	17.30	17.50	16.57	16.69	98,281	-0.56(-3.25%)
Jul 23, 2021	17.72	17.79	16.75	17.25	218,573	-0.46(-2.60%)
Jul 22, 2021	18.21	18.58	17.64	17.71	126,162	-0.69(-3.75%)
Jul 21, 2021	19.97	20.23	18.07	18.40	148,243	-1.43(-7.21%)
Jul 20, 2021	19.62	20.10	19.18	19.83	230,920	+0.40(+2.06%)
Jul 19, 2021	18.82	19.85	18.82	19.43	153,110	-0.02(-0.10%)
Jul 16, 2021	19.26	19.85	19.20	19.45	165,558	+0.10(+0.52%)
Jul 15, 2021	19.00	19.49	18.57	19.35	330,606	+0.24(+1.26%)
Jul 14, 2021	20.31	20.31	17.75	19.11	381,995	-1.35(-6.60%)
Jul 13, 2021	18.50	20.54	18.22	20.46	455,745	+1.97(+10.65%)
Jul 12, 2021	18.66	18.80	18.22	18.49	200,416	-0.08(-0.43%)
Jul 09, 2021	17.81	18.60	17.40	18.57	111,085	+0.78(+4.38%)
Jul 08, 2021	18.24	18.76	17.62	17.79	143,492	-0.68(-3.68%)
Jul 07, 2021	18.48	18.70	17.67	18.47	247,631	+0.38(+2.10%)
Jul 06, 2021	19.52	19.52	18.08	18.09	257,829	+0.09(+0.50%)
Jul 02, 2021	18.13	18.37	17.66	18.00	171,627	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.