Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.620	6.670	6.340	6.480	30,973	-0.16(-2.41%)
Jul 30, 2015	6.680	6.690	6.560	6.640	22,019	-0.10(-1.48%)
Jul 29, 2015	7.050	7.100	6.620	6.740	23,066	-0.23(-3.30%)
Jul 28, 2015	7.040	7.140	6.830	6.970	8,358	-0.10(-1.41%)
Jul 27, 2015	6.770	7.090	6.663	7.070	26,624	+0.39(+5.84%)
Jul 24, 2015	6.620	6.990	6.580	6.680	26,641	+0.05(+0.75%)
Jul 23, 2015	6.680	6.800	6.560	6.630	7,089	+0.04(+0.61%)
Jul 22, 2015	6.653	6.750	6.550	6.590	22,062	-0.08(-1.20%)
Jul 21, 2015	6.630	6.780	6.590	6.670	26,624	-0.05(-0.74%)
Jul 20, 2015	6.870	7.150	6.600	6.720	64,090	+0.01(+0.15%)
Jul 17, 2015	6.538	6.900	6.510	6.710	32,024	+0.19(+2.91%)
Jul 16, 2015	6.610	6.740	6.500	6.520	16,159	-0.09(-1.36%)
Jul 15, 2015	6.630	6.700	6.400	6.610	26,292	+0.13(+2.01%)
Jul 14, 2015	6.810	6.810	6.400	6.480	45,657	-0.47(-6.76%)
Jul 13, 2015	6.330	6.950	6.300	6.950	20,799	+0.62(+9.79%)
Jul 10, 2015	6.660	6.660	6.280	6.330	21,149	-0.25(-3.80%)
Jul 09, 2015	6.380	6.850	6.370	6.580	29,141	+0.31(+4.94%)
Jul 08, 2015	6.500	6.530	6.050	6.270	33,704	-0.43(-6.42%)
Jul 07, 2015	6.700	6.700	6.440	6.700	14,454	+0.04(+0.68%)
Jul 06, 2015	6.786	7.020	6.610	6.655	20,881	-0.23(-3.34%)
Jul 02, 2015	6.990	6.885	6.885	6.885	10,600	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.