Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.740
1.745
1.610
1.720
140,635
-0.01(-0.58%)
Jul 28, 2016
1.730
1.768
1.700
1.730
67,729
-0.01(-0.57%)
Jul 27, 2016
1.750
1.845
1.680
1.740
102,256
-0.03(-1.69%)
Jul 26, 2016
1.910
1.919
1.720
1.770
293,461
+0.02(+1.14%)
Jul 25, 2016
1.650
1.900
1.600
1.750
1,056,759
+0.12(+7.36%)
Jul 22, 2016
1.600
1.649
1.600
1.630
30,431
+0.03(+1.87%)
Jul 21, 2016
1.580
1.674
1.580
1.600
32,511
+0.02(+1.27%)
Jul 20, 2016
1.600
1.660
1.580
1.580
46,562
-0.02(-1.25%)
Jul 19, 2016
1.650
1.660
1.600
1.600
45,068
-0.05(-3.03%)
Jul 18, 2016
1.670
1.670
1.610
1.650
49,745
+0.03(+1.85%)
Jul 15, 2016
1.620
1.660
1.580
1.620
31,425
+0.04(+2.53%)
Jul 14, 2016
1.650
1.660
1.580
1.580
60,583
-0.03(-1.86%)
Jul 13, 2016
1.675
1.680
1.580
1.610
54,652
-0.04(-2.42%)
Jul 12, 2016
1.670
1.700
1.610
1.650
29,995
+0.01(+0.61%)
Jul 11, 2016
1.700
1.700
1.630
1.640
25,773
-0.03(-1.80%)
Jul 08, 2016
1.620
1.700
1.590
1.670
75,056
+0.08(+5.03%)
Jul 07, 2016
1.630
1.670
1.580
1.590
62,107
-0.11(-6.47%)
Jul 05, 2016
1.720
1.722
1.630
1.700
47,466
+0.01(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.