Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6697	0.6798	0.6217	0.6779	24,670	+0.02(+2.71%)
Jul 28, 2017	0.6900	0.6949	0.6433	0.6600	20,775	-0.03(-4.33%)
Jul 27, 2017	0.6700	0.6900	0.6500	0.6899	90,551	+0.04(+6.25%)
Jul 26, 2017	0.6500	0.6500	0.6100	0.6493	33,404	+0.00(+0.20%)
Jul 25, 2017	0.6500	0.6680	0.6100	0.6480	32,572	-0.00(-0.08%)
Jul 24, 2017	0.6285	0.6580	0.6285	0.6485	58,130	-0.01(-1.14%)
Jul 21, 2017	0.5840	0.6600	0.5840	0.6560	33,598	+0.04(+5.82%)
Jul 20, 2017	0.6577	0.6900	0.5820	0.6199	19,185	-0.00(-0.02%)
Jul 19, 2017	0.6000	0.6499	0.6000	0.6200	28,253	-0.01(-1.59%)
Jul 18, 2017	0.6700	0.6700	0.5800	0.6300	20,087	-0.01(-1.56%)
Jul 17, 2017	0.6600	0.7000	0.6000	0.6400	44,993	-0.02(-3.03%)
Jul 14, 2017	0.6200	0.7800	0.6125	0.6600	468,480	+0.05(+8.20%)
Jul 13, 2017	0.5824	0.6100	0.5500	0.6100	53,591	+0.05(+8.12%)
Jul 12, 2017	0.5600	0.6100	0.5244	0.5642	27,722	-0.03(-5.49%)
Jul 11, 2017	0.5700	0.6300	0.5400	0.5970	142,377	+0.06(+11.51%)
Jul 10, 2017	0.5600	0.6100	0.5100	0.5354	46,635	-0.04(-6.53%)
Jul 07, 2017	0.5600	0.6000	0.5500	0.5728	99,700	-0.04(-6.54%)
Jul 06, 2017	0.6900	0.6900	0.5220	0.6129	82,587	-0.01(-1.15%)
Jul 05, 2017	0.5420	0.6699	0.5420	0.6200	240,809	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.