Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.91	18.05	17.84	17.85	87,872	-0.07(-0.39%)
Jul 28, 2005	18.25	18.25	17.85	17.92	93,164	-0.19(-1.05%)
Jul 27, 2005	17.90	18.19	17.64	18.11	123,281	+0.23(+1.29%)
Jul 26, 2005	18.35	18.44	17.64	17.88	136,467	+0.18(+1.02%)
Jul 25, 2005	17.50	17.90	17.42	17.70	135,734	+0.19(+1.09%)
Jul 22, 2005	17.78	17.80	17.15	17.51	217,612	-0.04(-0.23%)
Jul 21, 2005	18.00	18.00	17.45	17.55	248,934	-0.04(-0.23%)
Jul 20, 2005	17.56	17.67	17.39	17.59	117,265	-0.04(-0.23%)
Jul 19, 2005	17.25	17.65	17.20	17.63	139,743	+0.37(+2.14%)
Jul 18, 2005	17.40	17.50	17.26	17.26	99,028	-0.27(-1.54%)
Jul 15, 2005	17.34	17.60	17.34	17.53	118,463	+0.14(+0.81%)
Jul 14, 2005	17.32	17.56	17.28	17.39	141,360	+0.20(+1.16%)
Jul 13, 2005	17.47	17.56	17.10	17.19	105,253	-0.17(-0.98%)
Jul 12, 2005	16.99	17.69	16.94	17.36	214,540	+0.36(+2.12%)
Jul 11, 2005	16.77	17.17	16.75	17.00	240,898	+0.25(+1.49%)
Jul 08, 2005	16.63	16.77	16.25	16.75	164,993	+0.16(+0.96%)
Jul 07, 2005	16.90	17.37	16.40	16.59	871,081	+0.68(+4.27%)
Jul 06, 2005	16.15	16.15	15.82	15.91	157,068	-0.24(-1.49%)
Jul 05, 2005	16.00	16.39	16.00	16.15	228,400	+0.32(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.