Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.72	18.00	17.40	17.99	99,841	+0.14(+0.78%)
Jul 28, 2006	17.33	17.90	17.27	17.85	54,947	+0.63(+3.66%)
Jul 27, 2006	17.89	17.94	17.22	17.22	45,705	-0.49(-2.77%)
Jul 26, 2006	17.59	17.92	17.46	17.71	60,829	+0.03(+0.17%)
Jul 25, 2006	17.54	17.78	17.31	17.68	74,153	+0.08(+0.45%)
Jul 24, 2006	17.41	17.64	17.13	17.60	64,876	+0.27(+1.56%)
Jul 21, 2006	17.37	17.37	17.01	17.33	90,710	-0.08(-0.46%)
Jul 20, 2006	17.98	18.16	17.40	17.41	108,863	-0.57(-3.17%)
Jul 19, 2006	17.72	18.15	17.49	17.98	100,166	+0.21(+1.18%)
Jul 18, 2006	17.61	17.91	17.34	17.77	152,959	+0.10(+0.57%)
Jul 17, 2006	17.50	17.78	17.33	17.67	83,053	+0.14(+0.80%)
Jul 14, 2006	17.54	17.77	17.13	17.53	105,512	+0.00(+0.00%)
Jul 13, 2006	17.21	17.76	17.20	17.53	87,141	+0.21(+1.21%)
Jul 12, 2006	17.86	18.10	17.24	17.32	141,138	-0.64(-3.56%)
Jul 11, 2006	17.45	18.05	17.40	17.96	77,206	+0.36(+2.05%)
Jul 10, 2006	18.17	18.24	17.51	17.60	86,025	-0.56(-3.08%)
Jul 07, 2006	18.05	18.37	17.70	18.16	127,858	+0.03(+0.17%)
Jul 06, 2006	18.19	18.54	18.07	18.13	109,295	+0.07(+0.39%)
Jul 05, 2006	18.04	18.17	17.79	18.06	125,935	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.