Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	20.84	21.20	20.75	21.07	35,317	+0.03(+0.14%)
Jul 30, 2008	20.91	21.30	20.91	21.04	67,607	+0.26(+1.25%)
Jul 29, 2008	20.78	21.08	20.77	20.78	48,438	-0.14(-0.67%)
Jul 28, 2008	21.06	21.43	20.83	20.92	30,988	-0.26(-1.23%)
Jul 25, 2008	21.25	21.30	20.96	21.18	41,724	+0.03(+0.14%)
Jul 24, 2008	21.38	21.58	20.90	21.15	67,831	-0.11(-0.52%)
Jul 23, 2008	21.68	21.75	21.19	21.26	63,039	-0.41(-1.89%)
Jul 22, 2008	21.20	21.75	21.20	21.67	123,970	+0.30(+1.40%)
Jul 21, 2008	21.21	21.53	21.16	21.37	132,274	+0.28(+1.33%)
Jul 18, 2008	21.03	21.17	20.98	21.09	107,292	-0.03(-0.14%)
Jul 17, 2008	21.00	21.25	20.51	21.12	101,535	+0.12(+0.57%)
Jul 16, 2008	20.64	21.01	20.33	21.00	79,992	+0.36(+1.74%)
Jul 15, 2008	20.41	20.94	20.29	20.64	71,458	+0.03(+0.15%)
Jul 14, 2008	21.15	21.20	20.27	20.61	102,157	-0.41(-1.95%)
Jul 11, 2008	20.40	21.04	20.17	21.02	75,978	+0.39(+1.89%)
Jul 10, 2008	20.29	21.02	20.29	20.63	68,528	+0.25(+1.23%)
Jul 09, 2008	21.05	21.05	20.38	20.38	98,675	-0.71(-3.37%)
Jul 08, 2008	20.26	21.10	20.21	21.09	102,196	+0.92(+4.56%)
Jul 07, 2008	20.36	20.50	19.99	20.17	114,628	-0.03(-0.15%)
Jul 04, 2008	20.12	20.58	19.95	20.20	60,773	+0.00(+0.00%)
Jul 03, 2008	20.12	20.58	19.95	20.20	60,773	+0.09(+0.45%)
Jul 02, 2008	20.70	20.73	20.05	20.11	107,744	-0.50(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.