Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	70.56	70.84	69.50	70.39	0	+0.22(+0.31%)
Jul 30, 2013	70.22	70.99	69.59	70.17	0	+0.39(+0.57%)
Jul 29, 2013	70.37	70.84	69.64	69.78	0	-0.50(-0.71%)
Jul 26, 2013	70.46	70.90	69.67	70.28	0	-0.73(-1.03%)
Jul 25, 2013	69.93	71.24	69.93	71.01	0	+0.77(+1.10%)
Jul 24, 2013	70.34	70.75	69.69	70.24	0	+0.35(+0.50%)
Jul 23, 2013	70.47	71.46	69.35	69.89	0	-0.18(-0.26%)
Jul 22, 2013	69.39	70.13	68.55	70.07	0	+0.59(+0.85%)
Jul 19, 2013	68.89	69.63	67.98	69.48	0	+0.38(+0.55%)
Jul 18, 2013	68.74	69.19	68.12	69.10	0	+0.78(+1.14%)
Jul 17, 2013	69.10	69.53	68.00	68.32	96,484	-0.56(-0.81%)
Jul 16, 2013	68.35	69.15	67.80	68.88	0	+0.39(+0.57%)
Jul 15, 2013	68.51	69.19	68.07	68.49	0	-0.17(-0.25%)
Jul 12, 2013	68.81	69.91	68.15	68.66	0	-0.44(-0.64%)
Jul 11, 2013	68.89	69.53	68.39	69.10	0	+0.77(+1.13%)
Jul 10, 2013	66.80	68.67	66.56	68.33	0	+1.30(+1.94%)
Jul 09, 2013	67.55	67.89	66.61	67.03	0	-0.39(-0.58%)
Jul 08, 2013	67.83	67.85	66.41	67.42	231,593	-0.42(-0.62%)
Jul 05, 2013	66.10	68.19	65.44	67.84	0	+2.75(+4.22%)
Jul 03, 2013	63.53	66.58	63.53	65.09	0	+1.41(+2.21%)
Jul 02, 2013	64.22	65.22	63.20	63.68	0	-0.71(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.