Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	70.43	70.96	68.15	70.96	134,900	+0.75(+1.07%)
Jul 30, 2020	68.29	70.38	68.29	70.21	88,823	+1.07(+1.55%)
Jul 29, 2020	67.92	69.47	67.92	69.14	154,402	+1.44(+2.13%)
Jul 28, 2020	67.67	68.45	67.05	67.70	90,466	-0.08(-0.12%)
Jul 27, 2020	67.38	68.42	66.77	67.78	120,559	+0.41(+0.61%)
Jul 24, 2020	68.41	68.74	67.30	67.37	114,000	-1.38(-2.01%)
Jul 23, 2020	68.10	69.56	68.00	68.75	99,505	+0.76(+1.12%)
Jul 22, 2020	67.54	68.39	67.54	67.99	151,235	+0.32(+0.47%)
Jul 21, 2020	68.51	69.36	67.19	67.67	200,410	-0.19(-0.28%)
Jul 20, 2020	68.37	68.95	67.01	67.86	182,741	-0.70(-1.02%)
Jul 17, 2020	68.69	69.34	68.30	68.56	170,600	-0.22(-0.32%)
Jul 16, 2020	70.23	70.72	68.36	68.78	115,810	-1.61(-2.29%)
Jul 15, 2020	69.76	71.19	69.59	70.39	149,929	+1.75(+2.55%)
Jul 14, 2020	67.43	68.92	66.11	68.64	381,448	+1.54(+2.30%)
Jul 13, 2020	69.87	69.87	67.07	67.10	218,213	-2.29(-3.30%)
Jul 10, 2020	68.93	69.50	68.14	69.39	79,100	+0.39(+0.57%)
Jul 09, 2020	69.42	69.71	67.99	69.00	218,979	-0.77(-1.10%)
Jul 08, 2020	71.13	71.19	69.09	69.77	151,429	-1.44(-2.02%)
Jul 07, 2020	73.76	73.93	71.18	71.21	159,304	-3.16(-4.25%)
Jul 06, 2020	75.30	75.63	71.97	74.37	127,277	+0.51(+0.69%)
Jul 02, 2020	74.84	75.61	73.76	73.86	106,200	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.